| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.05 | 2.05 | 2.01 | 2.01 | 382 |
| 25th Sep 2026 (Fri) | 2.14 | 2.14 | 2.10 | 2.09 | 182 |
| 24th Sep 2026 (Thu) | 2.14 | 2.19 | 2.14 | 2.14 | 589 |
| 23rd Sep 2026 (Wed) | 2.23 | 2.23 | 2.23 | 2.19 | 98 |
| 22nd Sep 2026 (Tue) | 2.30 | 2.39 | 2.30 | 2.31 | 578 |
| 21st Sep 2026 (Mon) | 2.07 | 2.32 | 2.00 | 2.31 | 576 |
| 18th Sep 2026 (Fri) | 2.16 | 2.24 | 2.10 | 2.25 | 3,631 |
| 17th Sep 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.22 | 602 |
| 16th Sep 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.16 | 41 |
| 15th Sep 2026 (Tue) | 2.34 | 2.34 | 2.26 | 2.35 | 657 |
| 14th Sep 2026 (Mon) | 2.28 | 2.40 | 2.28 | 2.45 | 1,181 |
| 11th Sep 2026 (Fri) | 2.41 | 2.41 | 2.23 | 2.22 | 9,695 |
| 10th Sep 2026 (Thu) | 2.515 | 2.57 | 2.39 | 2.50 | 2,405 |
| 9th Sep 2026 (Wed) | 2.72 | 2.72 | 2.40 | 2.57 | 16,964 |
| 8th Sep 2026 (Tue) | 2.66 | 2.66 | 2.515 | 2.50 | 405 |
| 7th Sep 2026 (Mon) | 2.58 | 2.69 | 2.57 | 2.73 | 805 |
| 4th Sep 2026 (Fri) | 2.58 | 2.69 | 2.57 | 2.73 | 805 |
| 3rd Sep 2026 (Thu) | 2.65 | 2.65 | 2.63 | 2.69 | 1,099 |
| 2nd Sep 2026 (Wed) | 2.51 | 2.62 | 2.44 | 2.62 | 5,677 |
| 1st Sep 2026 (Tue) | 2.45 | 2.52 | 2.45 | 2.50 | 6,176 |
| 31st Aug 2026 (Mon) | 2.40 | 2.48 | 2.39 | 2.42 | 1,158 |
| 28th Aug 2026 (Fri) | 2.50 | 2.50 | 2.45 | 2.46 | 1,163 |
| 27th Aug 2026 (Thu) | 2.58 | 2.58 | 2.56 | 2.52 | 1,128 |
| 26th Aug 2026 (Wed) | 2.625 | 2.65 | 2.625 | 2.63 | 1,227 |
| 25th Aug 2026 (Tue) | 2.57 | 2.71 | 2.57 | 2.70 | 528 |
| 24th Aug 2026 (Mon) | 2.85 | 2.85 | 2.77 | 2.63 | 262 |
| 21st Aug 2026 (Fri) | 2.65 | 2.86 | 2.65 | 2.87 | 3,945 |
| 20th Aug 2026 (Thu) | 2.61 | 2.69 | 2.60 | 2.65 | 1,886 |
| 19th Aug 2026 (Wed) | 2.72 | 2.82 | 2.61 | 2.72 | 7,807 |
| 18th Aug 2026 (Tue) | 2.72 | 2.77 | 2.695 | 2.62 | 1,845 |
| 17th Aug 2026 (Mon) | 2.76 | 2.90 | 2.69 | 2.85 | 4,465 |
| 14th Aug 2026 (Fri) | 2.71 | 2.85 | 2.70 | 2.80 | 3,473 |
| 13th Aug 2026 (Thu) | 2.80 | 2.81 | 2.77 | 2.85 | 4,055 |
| 12th Aug 2026 (Wed) | 2.73 | 2.80 | 2.73 | 2.82 | 8,528 |
| 11th Aug 2026 (Tue) | 2.82 | 2.83 | 2.69 | 2.78 | 5,030 |
| 10th Aug 2026 (Mon) | 2.42 | 2.73 | 2.36 | 2.67 | 14,661 |
| 7th Aug 2026 (Fri) | 2.36 | 2.37 | 2.35 | 2.40 | 1,435 |
| 6th Aug 2026 (Thu) | 2.25 | 2.35 | 2.24 | 2.35 | 1,399 |
| 5th Aug 2026 (Wed) | 2.11 | 2.22 | 2.07 | 2.23 | 5,934 |
| 4th Aug 2026 (Tue) | 2.16 | 2.20 | 2.135 | 2.14 | 3,502 |
| 3rd Aug 2026 (Mon) | 2.00 | 2.10 | 2.00 | 2.06 | 1,816 |
| 31st Jul 2026 (Fri) | 2.045 | 2.12 | 2.045 | 2.00 | 585 |
| 30th Jul 2026 (Thu) | 2.10 | 2.10 | 2.05 | 2.04 | 360 |
| 29th Jul 2026 (Wed) | 2.07 | 2.12 | 2.07 | 2.07 | 181 |