| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.70 | 1.755 | 1.68 | 1.70 | 778 |
| 19th May 2026 (Tue) | 1.56 | 1.67 | 1.525 | 1.61 | 3,993 |
| 18th May 2026 (Mon) | 1.62 | 1.63 | 1.53 | 1.51 | 470 |
| 15th May 2026 (Fri) | 1.66 | 1.84 | 1.62 | 1.64 | 11,457 |
| 14th May 2026 (Thu) | 1.58 | 1.81 | 1.565 | 1.72 | 6,752 |
| 13th May 2026 (Wed) | 1.62 | 1.63 | 1.54 | 1.56 | 3,963 |
| 12th May 2026 (Tue) | 1.59 | 1.70 | 1.57 | 1.63 | 774 |
| 11th May 2026 (Mon) | 1.74 | 1.74 | 1.65 | 1.60 | 3,782 |
| 8th May 2026 (Fri) | 1.81 | 1.815 | 1.75 | 1.75 | 3,692 |
| 7th May 2026 (Thu) | 1.84 | 1.86 | 1.84 | 1.81 | 1,841 |
| 6th May 2026 (Wed) | 1.80 | 1.83 | 1.79 | 1.83 | 2,386 |
| 5th May 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 1,869 |
| 4th May 2026 (Mon) | 1.82 | 1.91 | 1.82 | 1.90 | 4,570 |
| 1st May 2026 (Fri) | 1.81 | 1.817 | 1.81 | 1.817 | 39 |
| 30th Apr 2026 (Thu) | 1.81 | 1.82 | 1.76 | 1.82 | 1,724 |
| 29th Apr 2026 (Wed) | 1.80 | 1.85 | 1.77 | 1.83 | 6,381 |
| 28th Apr 2026 (Tue) | 1.81 | 1.85 | 1.81 | 1.85 | 463 |
| 27th Apr 2026 (Mon) | 1.91 | 1.91 | 1.80 | 1.80 | 5,271 |
| 24th Apr 2026 (Fri) | 1.93 | 1.96 | 1.89 | 1.97 | 2,067 |
| 23rd Apr 2026 (Thu) | 1.94 | 1.97 | 1.89 | 1.94 | 5,866 |
| 22nd Apr 2026 (Wed) | 1.97 | 1.99 | 1.95 | 1.95 | 6,021 |
| 21st Apr 2026 (Tue) | 2.06 | 2.06 | 1.96 | 2.04 | 3,547 |
| 20th Apr 2026 (Mon) | 2.02 | 2.08 | 2.00 | 2.10 | 1,271 |
| 17th Apr 2026 (Fri) | 2.035 | 2.07 | 2.00 | 2.05 | 5,968 |
| 16th Apr 2026 (Thu) | 1.99 | 2.025 | 1.99 | 1.99 | 2,221 |
| 15th Apr 2026 (Wed) | 1.975 | 2.07 | 1.92 | 2.03 | 5,578 |
| 14th Apr 2026 (Tue) | 1.94 | 1.96 | 1.915 | 1.93 | 7,587 |
| 13th Apr 2026 (Mon) | 1.95 | 2.25 | 1.90 | 1.96 | 9,529 |
| 10th Apr 2026 (Fri) | 1.92 | 2.00 | 1.90 | 1.98 | 14,455 |
| 9th Apr 2026 (Thu) | 1.96 | 2.02 | 1.95 | 2.00 | 6,936 |
| 8th Apr 2026 (Wed) | 2.05 | 2.05 | 1.965 | 2.02 | 13,096 |
| 7th Apr 2026 (Tue) | 2.00 | 2.08 | 1.99 | 2.08 | 8,632 |
| 6th Apr 2026 (Mon) | 2.15 | 2.15 | 1.92 | 2.15 | 18,096 |
| 3rd Apr 2026 (Fri) | 1.95 | 2.16 | 1.95 | 2.12 | 17,674 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.16 | 1.95 | 2.12 | 17,674 |
| 1st Apr 2026 (Wed) | 2.005 | 2.11 | 1.88 | 2.12 | 21,298 |
| 31st Mar 2026 (Tue) | 1.915 | 2.28 | 1.915 | 1.94 | 25,661 |
| 30th Mar 2026 (Mon) | 2.21 | 2.21 | 1.78 | 1.80 | 52,356 |
| 27th Mar 2026 (Fri) | 2.60 | 2.60 | 2.235 | 2.27 | 35,810 |
| 26th Mar 2026 (Thu) | 2.80 | 2.86 | 2.56 | 2.61 | 56,436 |
| 25th Mar 2026 (Wed) | 2.54 | 3.15 | 2.54 | 3.03 | 185,337 |
| 24th Mar 2026 (Tue) | 2.89 | 2.95 | 2.36 | 2.43 | 71,829 |
| 23rd Mar 2026 (Mon) | 2.72 | 3.29 | 2.68 | 3.15 | 587,243 |