| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.10 | 2.10 | 2.06 | 2.14 | 1,219 |
| 9th Jul 2026 (Thu) | 2.02 | 2.24 | 2.02 | 2.20 | 4,910 |
| 8th Jul 2026 (Wed) | 2.10 | 2.10 | 2.00 | 2.00 | 1,125 |
| 7th Jul 2026 (Tue) | 2.14 | 2.26 | 2.14 | 2.17 | 2,498 |
| 6th Jul 2026 (Mon) | 1.98 | 2.10 | 1.945 | 1.95 | 7,754 |
| 3rd Jul 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd Jul 2026 (Thu) | 1.90 | 1.95 | 1.90 | 1.90 | 533 |
| 1st Jul 2026 (Wed) | 1.99 | 1.99 | 1.92 | 1.92 | 3,876 |
| 30th Jun 2026 (Tue) | 1.95 | 1.97 | 1.87 | 1.94 | 6,573 |
| 29th Jun 2026 (Mon) | 1.84 | 1.99 | 1.84 | 1.97 | 2,973 |
| 26th Jun 2026 (Fri) | 1.76 | 1.90 | 1.76 | 1.81 | 3,142 |
| 25th Jun 2026 (Thu) | 1.85 | 1.94 | 1.80 | 1.82 | 1,988 |
| 24th Jun 2026 (Wed) | 1.88 | 1.92 | 1.84 | 1.84 | 874 |
| 23rd Jun 2026 (Tue) | 1.97 | 1.99 | 1.92 | 1.92 | 3,851 |
| 22nd Jun 2026 (Mon) | 2.00 | 2.01 | 1.78 | 1.89 | 5,909 |
| 19th Jun 2026 (Fri) | 1.995 | 2.16 | 1.995 | 2.10 | 4,946 |
| 18th Jun 2026 (Thu) | 1.995 | 2.16 | 1.995 | 2.10 | 4,946 |
| 17th Jun 2026 (Wed) | 2.11 | 2.11 | 2.01 | 1.98 | 1,720 |
| 16th Jun 2026 (Tue) | 1.89 | 2.09 | 1.89 | 2.04 | 8,412 |
| 15th Jun 2026 (Mon) | 1.82 | 2.04 | 1.82 | 1.91 | 1,538 |
| 12th Jun 2026 (Fri) | 1.76 | 1.86 | 1.72 | 1.84 | 13,423 |
| 11th Jun 2026 (Thu) | 1.745 | 1.84 | 1.745 | 1.81 | 22,396 |
| 10th Jun 2026 (Wed) | 1.82 | 1.82 | 1.74 | 1.74 | 5,114 |
| 9th Jun 2026 (Tue) | 1.95 | 1.95 | 1.75 | 1.77 | 607 |
| 8th Jun 2026 (Mon) | 1.92 | 1.96 | 1.895 | 1.90 | 2,770 |
| 5th Jun 2026 (Fri) | 1.93 | 1.98 | 1.87 | 1.88 | 15,803 |
| 4th Jun 2026 (Thu) | 1.84 | 1.94 | 1.84 | 1.86 | 5,847 |
| 3rd Jun 2026 (Wed) | 1.74 | 1.79 | 1.725 | 1.79 | 829 |
| 2nd Jun 2026 (Tue) | 1.77 | 1.78 | 1.76 | 1.76 | 3,254 |
| 1st Jun 2026 (Mon) | 1.79 | 1.83 | 1.75 | 1.81 | 1,512 |
| 29th May 2026 (Fri) | 1.865 | 1.865 | 1.825 | 1.84 | 1,477 |
| 28th May 2026 (Thu) | 1.85 | 1.96 | 1.85 | 1.95 | 7,498 |
| 27th May 2026 (Wed) | 1.88 | 1.88 | 1.80 | 1.80 | 1,904 |
| 26th May 2026 (Tue) | 1.93 | 1.93 | 1.87 | 1.92 | 1,121 |
| 25th May 2026 (Mon) | 1.865 | 2.01 | 1.84 | 1.98 | 20,695 |
| 22nd May 2026 (Fri) | 1.865 | 2.01 | 1.84 | 1.98 | 20,695 |
| 21st May 2026 (Thu) | 1.65 | 1.93 | 1.65 | 1.887 | 13,115 |
| 20th May 2026 (Wed) | 1.70 | 1.755 | 1.68 | 1.70 | 778 |
| 19th May 2026 (Tue) | 1.56 | 1.67 | 1.525 | 1.61 | 3,993 |
| 18th May 2026 (Mon) | 1.62 | 1.63 | 1.53 | 1.51 | 470 |
| 15th May 2026 (Fri) | 1.66 | 1.84 | 1.62 | 1.64 | 11,457 |
| 14th May 2026 (Thu) | 1.58 | 1.81 | 1.565 | 1.72 | 6,752 |
| 13th May 2026 (Wed) | 1.62 | 1.63 | 1.54 | 1.56 | 3,963 |
| 12th May 2026 (Tue) | 1.59 | 1.70 | 1.57 | 1.63 | 774 |
| 11th May 2026 (Mon) | 1.74 | 1.74 | 1.65 | 1.60 | 3,782 |