Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serica (SER) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 269.40 270.40 256.40 259.60 2,076,088
29th Oct 2026 (Thu) 268.00 270.80 263.20 270.00 591,794
28th Oct 2026 (Wed) 269.00 272.40 265.00 269.00 756,271
27th Oct 2026 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,729.78
Change7.71