| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.95 | 2.16 | 1.95 | 2.12 | 17,674 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.16 | 1.95 | 2.12 | 17,674 |
| 1st Apr 2026 (Wed) | 2.005 | 2.11 | 1.88 | 2.12 | 21,298 |
| 31st Mar 2026 (Tue) | 1.915 | 2.28 | 1.915 | 1.94 | 25,661 |
| 30th Mar 2026 (Mon) | 2.21 | 2.21 | 1.78 | 1.80 | 52,356 |
| 27th Mar 2026 (Fri) | 2.60 | 2.60 | 2.235 | 2.27 | 35,810 |
| 26th Mar 2026 (Thu) | 2.80 | 2.86 | 2.56 | 2.61 | 56,436 |
| 25th Mar 2026 (Wed) | 2.54 | 3.15 | 2.54 | 3.03 | 185,337 |
| 24th Mar 2026 (Tue) | 2.89 | 2.95 | 2.36 | 2.43 | 71,829 |
| 23rd Mar 2026 (Mon) | 2.72 | 3.29 | 2.68 | 3.15 | 587,243 |
| 20th Mar 2026 (Fri) | 2.805 | 3.00 | 2.40 | 2.54 | 644,474 |
| 19th Mar 2026 (Thu) | 2.10 | 2.83 | 2.02 | 2.48 | 11,627,767 |
| 18th Mar 2026 (Wed) | 1.28 | 1.28 | 1.25 | 1.28 | 928,217 |
| 17th Mar 2026 (Tue) | 1.425 | 1.425 | 1.31 | 1.34 | 9,419 |
| 16th Mar 2026 (Mon) | 1.50 | 1.50 | 1.48 | 1.46 | 2,547 |
| 13th Mar 2026 (Fri) | 1.52 | 1.55 | 1.51 | 1.55 | 394 |
| 12th Mar 2026 (Thu) | 1.48 | 1.56 | 1.46 | 1.56 | 10,047 |
| 11th Mar 2026 (Wed) | 1.57 | 1.57 | 1.50 | 1.50 | 2,137 |
| 10th Mar 2026 (Tue) | 1.60 | 1.62 | 1.595 | 1.62 | 2,223 |
| 9th Mar 2026 (Mon) | 1.515 | 1.59 | 1.48 | 1.59 | 595 |
| 6th Mar 2026 (Fri) | 1.55 | 1.55 | 1.49 | 1.53 | 6,369 |
| 5th Mar 2026 (Thu) | 1.65 | 1.65 | 1.57 | 1.57 | 2,328 |
| 4th Mar 2026 (Wed) | 1.65 | 1.67 | 1.65 | 1.67 | 1,936 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.69 | 1.61 | 1.67 | 1,121 |
| 2nd Mar 2026 (Mon) | 1.66 | 1.77 | 1.65 | 1.77 | 3,762 |
| 27th Feb 2026 (Fri) | 1.79 | 1.81 | 1.79 | 1.80 | 1,108 |
| 26th Feb 2026 (Thu) | 1.72 | 1.86 | 1.72 | 1.81 | 1,630 |
| 25th Feb 2026 (Wed) | 1.66 | 1.77 | 1.66 | 1.77 | 0 |
| 24th Feb 2026 (Tue) | 1.66 | 1.67 | 1.66 | 1.67 | 0 |
| 23rd Feb 2026 (Mon) | 1.66 | 1.66 | 1.57 | 1.57 | 2,487 |
| 20th Feb 2026 (Fri) | 1.65 | 1.67 | 1.63 | 1.62 | 6,832 |
| 19th Feb 2026 (Thu) | 1.67 | 1.78 | 1.63 | 1.73 | 6,056 |
| 18th Feb 2026 (Wed) | 1.76 | 1.76 | 1.65 | 1.68 | 6,708 |
| 17th Feb 2026 (Tue) | 1.77 | 1.80 | 1.67 | 1.65 | 5,288 |
| 16th Feb 2026 (Mon) | 1.80 | 1.97 | 1.79 | 1.83 | 7,228 |
| 13th Feb 2026 (Fri) | 1.80 | 1.97 | 1.79 | 1.83 | 7,228 |
| 12th Feb 2026 (Thu) | 1.78 | 1.79 | 1.67 | 1.70 | 14,390 |
| 11th Feb 2026 (Wed) | 2.06 | 2.07 | 1.775 | 1.86 | 8,826 |
| 10th Feb 2026 (Tue) | 2.20 | 2.20 | 2.09 | 2.10 | 12,340 |
| 9th Feb 2026 (Mon) | 2.32 | 2.37 | 2.24 | 2.25 | 3,924 |
| 6th Feb 2026 (Fri) | 2.34 | 2.38 | 2.11 | 2.37 | 19,244 |
| 5th Feb 2026 (Thu) | 2.70 | 2.80 | 2.42 | 2.47 | 7,376 |