| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.31 | 5.36 | 5.31 | 5.36 | 4 |
| 17th Jul 2025 (Thu) | 5.31 | 5.33 | 5.31 | 5.31 | 2,950 |
| 16th Jul 2025 (Wed) | 5.40 | 5.50 | 5.17 | 5.15 | 847 |
| 15th Jul 2025 (Tue) | 5.43 | 5.45 | 5.31 | 5.30 | 6,307 |
| 14th Jul 2025 (Mon) | 5.90 | 5.90 | 5.34 | 5.1508 | 6,764 |
| 11th Jul 2025 (Fri) | 5.51 | 5.91 | 5.51 | 5.91 | 99 |
| 10th Jul 2025 (Thu) | 5.51 | 5.896 | 5.51 | 5.896 | 0 |
| 9th Jul 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.70 | 1,147 |
| 8th Jul 2025 (Tue) | 5.51 | 5.51 | 5.51 | 5.28 | 562 |
| 7th Jul 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.55 | 330 |
| 4th Jul 2025 (Fri) | 6.03 | 6.03 | 5.94 | 5.94 | 0 |
| 3rd Jul 2025 (Thu) | 6.03 | 6.03 | 5.94 | 5.94 | 0 |
| 2nd Jul 2025 (Wed) | 6.03 | 6.03 | 6.02 | 6.14 | 622 |
| 1st Jul 2025 (Tue) | 5.91 | 6.01 | 5.81 | 6.02 | 2,933 |
| 30th Jun 2025 (Mon) | 6.00 | 6.00 | 5.68 | 6.16 | 8,373 |
| 27th Jun 2025 (Fri) | 5.85 | 5.85 | 5.76 | 6.17 | 270 |
| 26th Jun 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.13 | 1,121 |
| 25th Jun 2025 (Wed) | 5.82 | 5.92 | 5.82 | 5.92 | 9 |
| 24th Jun 2025 (Tue) | 5.82 | 5.82 | 5.75 | 5.68 | 564 |
| 23rd Jun 2025 (Mon) | 5.67 | 6.15 | 5.67 | 5.70 | 926 |
| 20th Jun 2025 (Fri) | 5.70 | 5.71 | 5.70 | 5.38 | 1,838 |
| 19th Jun 2025 (Thu) | 5.90 | 5.90 | 5.80 | 5.75 | 551 |
| 18th Jun 2025 (Wed) | 5.90 | 5.90 | 5.80 | 5.75 | 551 |
| 17th Jun 2025 (Tue) | 6.04 | 6.04 | 6.04 | 5.84 | 253 |
| 16th Jun 2025 (Mon) | 5.885 | 5.885 | 5.885 | 5.76 | 515 |
| 13th Jun 2025 (Fri) | 5.99 | 6.00 | 5.92 | 6.00 | 1,124 |
| 12th Jun 2025 (Thu) | 5.99 | 5.99 | 5.99 | 5.925 | 523 |
| 11th Jun 2025 (Wed) | 6.20 | 6.42 | 6.18 | 6.18 | 8,040 |
| 10th Jun 2025 (Tue) | 6.05 | 6.105 | 6.05 | 5.89 | 1,486 |
| 9th Jun 2025 (Mon) | 5.80 | 6.12 | 5.80 | 6.12 | 66 |
| 6th Jun 2025 (Fri) | 5.80 | 5.95 | 5.80 | 5.95 | 75 |
| 5th Jun 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.95 | 362 |
| 4th Jun 2025 (Wed) | 6.00 | 6.00 | 5.9198 | 5.9198 | 2 |
| 3rd Jun 2025 (Tue) | 6.00 | 6.00 | 6.00 | 5.895 | 201 |
| 2nd Jun 2025 (Mon) | 6.05 | 6.05 | 6.05 | 5.90 | 226 |
| 30th May 2025 (Fri) | 5.85 | 5.85 | 5.85 | 6.00 | 14 |
| 29th May 2025 (Thu) | 5.91 | 5.91 | 5.75 | 5.75 | 2 |
| 28th May 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 27th May 2025 (Tue) | 5.91 | 5.91 | 5.90 | 5.90 | 862 |
| 26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 24th May 2025 (Sat) | 5.89 | 5.89 | 5.85 | 5.85 | 17 |
| 23rd May 2025 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 17 |
| 22nd May 2025 (Thu) | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| 21st May 2025 (Wed) | 5.7101 | 5.7101 | 5.7101 | 5.7101 | 1,223 |
| 20th May 2025 (Tue) | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 19th May 2025 (Mon) | 5.63 | 5.63 | 5.63 | 5.63 | 248 |