| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.94 | 4.50 | 5.03 | 2,913 |
| 18th Sep 2025 (Thu) | 4.70 | 4.70 | 4.55 | 4.51 | 4,643 |
| 17th Sep 2025 (Wed) | 4.95 | 4.98 | 4.82 | 4.72 | 7,798 |
| 16th Sep 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.025 | 783 |
| 15th Sep 2025 (Mon) | 5.12 | 5.12 | 5.08 | 5.07 | 692 |
| 12th Sep 2025 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 1,447 |
| 11th Sep 2025 (Thu) | 5.16 | 5.18 | 5.12 | 5.10 | 683 |
| 10th Sep 2025 (Wed) | 5.13 | 5.16 | 5.13 | 5.02 | 2,888 |
| 9th Sep 2025 (Tue) | 5.05 | 5.17 | 5.05 | 5.36 | 11,995 |
| 8th Sep 2025 (Mon) | 5.15 | 5.15 | 5.00 | 5.18 | 11,806 |
| 5th Sep 2025 (Fri) | 5.11 | 5.18 | 5.11 | 5.09 | 704 |
| 4th Sep 2025 (Thu) | 5.19 | 5.28 | 5.19 | 5.28 | 1,001 |
| 3rd Sep 2025 (Wed) | 5.16 | 5.28 | 5.00 | 5.29 | 8,181 |
| 2nd Sep 2025 (Tue) | 5.10 | 5.30 | 5.10 | 5.31 | 5,080 |
| 1st Sep 2025 (Mon) | 5.19 | 5.47 | 5.10 | 5.32 | 16,064 |
| 29th Aug 2025 (Fri) | 5.19 | 5.47 | 5.10 | 5.32 | 16,064 |
| 28th Aug 2025 (Thu) | 5.10 | 5.24 | 4.95 | 5.13 | 10,624 |
| 27th Aug 2025 (Wed) | 5.31 | 5.31 | 4.75 | 4.99 | 18,647 |
| 26th Aug 2025 (Tue) | 6.95 | 7.89 | 5.00 | 5.49 | 559,520 |
| 25th Aug 2025 (Mon) | 5.65 | 5.65 | 5.64 | 5.64 | 96,498 |
| 22nd Aug 2025 (Fri) | 5.69 | 5.69 | 5.69 | 5.65 | 9,327 |
| 21st Aug 2025 (Thu) | 5.46 | 5.55 | 5.46 | 5.50 | 18,347 |
| 20th Aug 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 224 |
| 19th Aug 2025 (Tue) | 5.25 | 5.25 | 5.01 | 5.01 | 367 |
| 18th Aug 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.225 | 2,287 |
| 15th Aug 2025 (Fri) | 5.23 | 5.29 | 5.23 | 5.3999 | 1,149 |
| 14th Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 59 |
| 13th Aug 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.365 | 187 |
| 12th Aug 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.46 | 2,684 |
| 11th Aug 2025 (Mon) | 5.35 | 5.35 | 5.11 | 5.10 | 689 |
| 8th Aug 2025 (Fri) | 5.44 | 5.44 | 5.44 | 5.51 | 131 |
| 7th Aug 2025 (Thu) | 5.425 | 5.425 | 5.425 | 5.45 | 173 |
| 6th Aug 2025 (Wed) | 5.12 | 5.28 | 5.10 | 5.26 | 598 |
| 5th Aug 2025 (Tue) | 5.10 | 5.10 | 5.09 | 5.15 | 1,004 |
| 4th Aug 2025 (Mon) | 5.29 | 5.30 | 5.15 | 5.1321 | 2,492 |
| 1st Aug 2025 (Fri) | 5.33 | 5.33 | 5.29 | 5.29 | 213 |
| 31st Jul 2025 (Thu) | 5.33 | 5.53 | 5.33 | 5.54 | 2,364 |
| 30th Jul 2025 (Wed) | 5.99 | 5.99 | 5.51 | 5.45 | 7,196 |
| 29th Jul 2025 (Tue) | 6.37 | 6.37 | 5.98 | 5.965 | 21,322 |
| 28th Jul 2025 (Mon) | 5.95 | 6.00 | 5.51 | 5.715 | 9,224 |
| 25th Jul 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 423 |
| 24th Jul 2025 (Thu) | 5.61 | 5.61 | 5.40 | 5.40 | 22 |
| 23rd Jul 2025 (Wed) | 5.61 | 5.61 | 5.53 | 5.53 | 77 |
| 22nd Jul 2025 (Tue) | 5.61 | 5.62 | 5.61 | 5.51 | 2,005 |