| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.34 | 2.38 | 2.11 | 2.37 | 19,244 |
| 5th Feb 2026 (Thu) | 2.70 | 2.80 | 2.42 | 2.47 | 7,376 |
| 4th Feb 2026 (Wed) | 3.00 | 3.07 | 2.63 | 2.84 | 58,904 |
| 3rd Feb 2026 (Tue) | 2.66 | 3.05 | 2.58 | 2.76 | 17,276 |
| 2nd Feb 2026 (Mon) | 2.92 | 3.09 | 2.84 | 2.72 | 45,402 |
| 30th Jan 2026 (Fri) | 3.34 | 3.36 | 3.00 | 3.25 | 167,054 |
| 29th Jan 2026 (Thu) | 3.78 | 4.08 | 3.41 | 3.54 | 11,927,335 |
| 28th Jan 2026 (Wed) | 2.67 | 2.74 | 2.67 | 2.74 | 72 |
| 27th Jan 2026 (Tue) | 2.67 | 2.73 | 2.67 | 2.74 | 477 |
| 26th Jan 2026 (Mon) | 2.69 | 2.69 | 2.64 | 2.72 | 988 |
| 23rd Jan 2026 (Fri) | 2.88 | 2.88 | 2.87 | 2.87 | 618 |
| 22nd Jan 2026 (Thu) | 2.88 | 2.98 | 2.88 | 2.96 | 2,012 |
| 21st Jan 2026 (Wed) | 3.04 | 3.05 | 3.04 | 2.85 | 1,200 |
| 20th Jan 2026 (Tue) | 2.92 | 3.06 | 2.87 | 2.87 | 1,157 |
| 19th Jan 2026 (Mon) | 2.81 | 3.10 | 2.80 | 3.10 | 1,959 |
| 16th Jan 2026 (Fri) | 2.81 | 3.10 | 2.80 | 3.10 | 1,959 |
| 15th Jan 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.69 | 788 |
| 14th Jan 2026 (Wed) | 2.46 | 2.80 | 2.46 | 2.67 | 7,150 |
| 13th Jan 2026 (Tue) | 2.49 | 2.50 | 2.49 | 2.47 | 1,035 |
| 12th Jan 2026 (Mon) | 2.40 | 2.435 | 2.31 | 2.47 | 2,770 |
| 9th Jan 2026 (Fri) | 2.42 | 2.465 | 2.42 | 2.54 | 314 |
| 8th Jan 2026 (Thu) | 2.84 | 2.84 | 2.43 | 2.62 | 37,803 |
| 7th Jan 2026 (Wed) | 2.16 | 2.43 | 2.16 | 2.42 | 66,517 |
| 6th Jan 2026 (Tue) | 2.08 | 2.14 | 2.08 | 2.08 | 2,955 |
| 5th Jan 2026 (Mon) | 2.03 | 2.20 | 2.03 | 2.08 | 3,088 |
| 2nd Jan 2026 (Fri) | 1.96 | 2.05 | 1.96 | 2.078 | 567 |
| 1st Jan 2026 (Thu) | 2.04 | 2.05 | 1.765 | 1.913 | 6,379 |
| 31st Dec 2025 (Wed) | 2.04 | 2.05 | 1.765 | 1.913 | 6,379 |
| 30th Dec 2025 (Tue) | 2.10 | 2.10 | 1.95 | 2.011 | 7,531 |
| 29th Dec 2025 (Mon) | 2.61 | 2.61 | 2.25 | 2.30 | 815 |
| 26th Dec 2025 (Fri) | 2.48 | 2.48 | 2.48 | 2.66 | 30 |
| 25th Dec 2025 (Thu) | 2.41 | 2.49 | 2.41 | 2.44 | 510 |
| 24th Dec 2025 (Wed) | 2.41 | 2.49 | 2.41 | 2.44 | 510 |
| 23rd Dec 2025 (Tue) | 2.60 | 2.60 | 2.52 | 2.52 | 6,220 |
| 22nd Dec 2025 (Mon) | 2.705 | 2.705 | 2.48 | 2.6499 | 1,673 |
| 19th Dec 2025 (Fri) | 2.65 | 2.65 | 2.59 | 2.75 | 354 |
| 18th Dec 2025 (Thu) | 2.67 | 2.67 | 2.67 | 2.657 | 238 |
| 17th Dec 2025 (Wed) | 2.93 | 2.94 | 2.92 | 2.94 | 235 |
| 16th Dec 2025 (Tue) | 2.97 | 2.97 | 2.90 | 2.92 | 343 |
| 15th Dec 2025 (Mon) | 2.96 | 3.11 | 2.95 | 2.99 | 324 |
| 12th Dec 2025 (Fri) | 3.25 | 3.29 | 3.12 | 3.12 | 1,155 |
| 11th Dec 2025 (Thu) | 3.22 | 3.22 | 3.14 | 3.14 | 406 |
| 10th Dec 2025 (Wed) | 3.30 | 3.30 | 3.21 | 3.21 | 190 |
| 9th Dec 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.31 | 2,420 |
| 8th Dec 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.32 | 310 |