| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.96 | 2.96 | 2.95 | 3.12 | 304 |
| 12th Dec 2025 (Fri) | 3.25 | 3.29 | 3.12 | 3.12 | 1,155 |
| 11th Dec 2025 (Thu) | 3.22 | 3.22 | 3.14 | 3.14 | 406 |
| 10th Dec 2025 (Wed) | 3.30 | 3.30 | 3.21 | 3.21 | 190 |
| 9th Dec 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.31 | 2,420 |
| 8th Dec 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.32 | 310 |
| 5th Dec 2025 (Fri) | 3.39 | 3.39 | 3.25 | 3.25 | 8 |
| 4th Dec 2025 (Thu) | 3.39 | 3.41 | 3.32 | 3.47 | 200 |
| 3rd Dec 2025 (Wed) | 3.74 | 3.74 | 3.47 | 3.48 | 2,404 |
| 2nd Dec 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.81 | 208 |
| 1st Dec 2025 (Mon) | 4.165 | 4.165 | 4.08 | 3.90 | 413 |
| 28th Nov 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.26 | 1 |
| 27th Nov 2025 (Thu) | 3.79 | 3.91 | 3.79 | 3.91 | 73 |
| 26th Nov 2025 (Wed) | 3.79 | 3.91 | 3.79 | 3.91 | 73 |
| 25th Nov 2025 (Tue) | 3.79 | 4.04 | 3.79 | 3.91 | 1,201 |
| 24th Nov 2025 (Mon) | 3.92 | 3.92 | 3.80 | 3.75 | 100 |
| 21st Nov 2025 (Fri) | 3.85 | 3.91 | 3.85 | 3.99 | 1,112 |
| 20th Nov 2025 (Thu) | 3.76 | 3.864 | 3.76 | 3.864 | 0 |
| 19th Nov 2025 (Wed) | 3.76 | 3.864 | 3.76 | 3.864 | 101 |
| 18th Nov 2025 (Tue) | 3.76 | 3.76 | 3.76 | 3.76 | 1 |
| 17th Nov 2025 (Mon) | 3.995 | 3.995 | 3.85 | 3.817 | 2,460 |
| 14th Nov 2025 (Fri) | 3.94 | 4.07 | 3.94 | 4.09 | 236 |
| 13th Nov 2025 (Thu) | 4.10 | 4.15 | 3.93 | 3.92 | 100 |
| 12th Nov 2025 (Wed) | 4.11 | 4.11 | 4.03 | 4.02 | 442 |
| 11th Nov 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.08 | 109 |
| 10th Nov 2025 (Mon) | 4.13 | 4.14 | 3.95 | 3.99 | 790 |
| 7th Nov 2025 (Fri) | 3.89 | 3.97 | 3.74 | 3.91 | 2,877 |
| 6th Nov 2025 (Thu) | 4.32 | 4.32 | 4.08 | 4.12 | 248 |
| 5th Nov 2025 (Wed) | 4.30 | 4.30 | 4.18 | 4.33 | 2,506 |
| 4th Nov 2025 (Tue) | 4.65 | 4.68 | 4.65 | 4.68 | 0 |
| 3rd Nov 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.68 | 934 |
| 31st Oct 2025 (Fri) | 4.79 | 4.98 | 4.69 | 5.00 | 2,314 |
| 30th Oct 2025 (Thu) | 4.71 | 4.73 | 4.66 | 4.79 | 408 |
| 29th Oct 2025 (Wed) | 4.96 | 4.96 | 4.71 | 4.71 | 613 |
| 28th Oct 2025 (Tue) | 4.94 | 5.09 | 4.94 | 5.09 | 602 |
| 27th Oct 2025 (Mon) | 5.12 | 5.12 | 5.10 | 5.07 | 907 |
| 24th Oct 2025 (Fri) | 5.27 | 5.27 | 5.27 | 5.26 | 165 |
| 23rd Oct 2025 (Thu) | 5.15 | 5.26 | 5.10 | 5.165 | 1,498 |
| 22nd Oct 2025 (Wed) | 4.80 | 5.19 | 4.80 | 5.17 | 2,694 |
| 21st Oct 2025 (Tue) | 4.74 | 4.94 | 4.74 | 4.90 | 4,001 |
| 20th Oct 2025 (Mon) | 4.96 | 4.96 | 4.92 | 4.84 | 5,042 |
| 17th Oct 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.808 | 289 |
| 16th Oct 2025 (Thu) | 5.08 | 5.08 | 4.95 | 4.89 | 1,004 |
| 15th Oct 2025 (Wed) | 5.15 | 5.16 | 5.11 | 5.15 | 604 |