Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serina Therapeu (SER.US) Share Price

Price $2.06 on 10-07-2026 at 23:40:05
Change $-0.11 -5%
Buy $2.25
Sell $2.08
Last Trade: Sell 4.00 at $2.15
Day's Volume: 1,219
Last Close: $2.14
Open: $2.10
ISIN: US81751A1088
Day's Range $2.06 - $2.10
52wk Range: $1.25 - $7.89
Market Capitalisation: $32.54m
VWAP: $2.101011
Shares in Issue: 15.00m

Serina Therapeu (SER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $2.15 Automatic Execution
10:50:19 - 10-Jul-26
Buy* 58 $2.19 Ordinary
09:08:27 - 10-Jul-26
Buy* 185 $2.17 Ordinary
09:08:27 - 10-Jul-26
Buy* 50 $2.10 Ordinary
08:23:16 - 10-Jul-26
See more Serina Therapeu trades

Serina Therapeu (SER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.10 2.10 2.06 2.14 1,219
9th Jul 2026 (Thu) 2.02 2.24 2.02 2.20 4,910
8th Jul 2026 (Wed) 2.10 2.10 2.00 2.00 1,125
7th Jul 2026 (Tue) 2.14 2.26 2.14 2.17 2,498
6th Jul 2026 (Mon) 1.98 2.10 1.945 1.95 7,754
3rd Jul 2026 (Fri) 1.90 1.90 1.90 1.90 0
2nd Jul 2026 (Thu) 1.90 1.95 1.90 1.90 533
1st Jul 2026 (Wed) 1.99 1.99 1.92 1.92 3,876
30th Jun 2026 (Tue) 1.95 1.97 1.87 1.94 6,573
29th Jun 2026 (Mon) 1.84 1.99 1.84 1.97 2,973
26th Jun 2026 (Fri) 1.76 1.90 1.76 1.81 3,142
25th Jun 2026 (Thu) 1.85 1.94 1.80 1.82 1,988
24th Jun 2026 (Wed) 1.88 1.92 1.84 1.84 874
23rd Jun 2026 (Tue) 1.97 1.99 1.92 1.92 3,851
22nd Jun 2026 (Mon) 2.00 2.01 1.78 1.89 5,909
19th Jun 2026 (Fri) 1.995 2.16 1.995 2.10 4,946
18th Jun 2026 (Thu) 1.995 2.16 1.995 2.10 4,946
17th Jun 2026 (Wed) 2.11 2.11 2.01 1.98 1,720
16th Jun 2026 (Tue) 1.89 2.09 1.89 2.04 8,412
15th Jun 2026 (Mon) 1.82 2.04 1.82 1.91 1,538
12th Jun 2026 (Fri) 1.76 1.86 1.72 1.84 13,423
11th Jun 2026 (Thu) 1.745 1.84 1.745 1.81 22,396
See more Serina Therapeu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered