Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serina Therapeu (SER.US) Share Price

Price $2.01 on 28-09-2026 at 21:39:48
Change $-0.07 -3.35%
Buy $2.16
Sell $2.01
Last Trade: Sell 3.00 at $2.13
Day's Volume: 382
Last Close: $2.01
Open: $2.05
ISIN: US81751A1088
Day's Range $2.01 - $2.05
52wk Range: $1.22 - $5.83
Market Capitalisation: $53.09m
VWAP: $2.034099
Shares in Issue: 25.40m

Serina Therapeu (SER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2.13 Automatic Execution
11:48:15 - 28-Sep-26
See more Serina Therapeu trades

Serina Therapeu (SER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.05 2.05 2.01 2.01 382
25th Sep 2026 (Fri) 2.14 2.14 2.10 2.09 182
24th Sep 2026 (Thu) 2.14 2.19 2.14 2.14 589
23rd Sep 2026 (Wed) 2.23 2.23 2.23 2.19 98
22nd Sep 2026 (Tue) 2.30 2.39 2.30 2.31 578
21st Sep 2026 (Mon) 2.07 2.32 2.00 2.31 576
18th Sep 2026 (Fri) 2.16 2.24 2.10 2.25 3,631
17th Sep 2026 (Thu) 2.24 2.24 2.24 2.22 602
16th Sep 2026 (Wed) 2.25 2.25 2.25 2.16 41
15th Sep 2026 (Tue) 2.34 2.34 2.26 2.35 657
14th Sep 2026 (Mon) 2.28 2.40 2.28 2.45 1,181
11th Sep 2026 (Fri) 2.41 2.41 2.23 2.22 9,695
10th Sep 2026 (Thu) 2.515 2.57 2.39 2.50 2,405
9th Sep 2026 (Wed) 2.72 2.72 2.40 2.57 16,964
8th Sep 2026 (Tue) 2.66 2.66 2.515 2.50 405
7th Sep 2026 (Mon) 2.58 2.69 2.57 2.73 805
4th Sep 2026 (Fri) 2.58 2.69 2.57 2.73 805
3rd Sep 2026 (Thu) 2.65 2.65 2.63 2.69 1,099
2nd Sep 2026 (Wed) 2.51 2.62 2.44 2.62 5,677
1st Sep 2026 (Tue) 2.45 2.52 2.45 2.50 6,176
31st Aug 2026 (Mon) 2.40 2.48 2.39 2.42 1,158
See more Serina Therapeu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered