Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serina Therapeu (SER.US) Share Price

Price $1.66 on 21-05-2026 at 16:15:27
Change $-0.04 -2.35%
Buy $1.67
Sell $1.66
Last Trade: -
Day's Volume: 2,935
Last Close: $1.70
Open: $1.65
ISIN: US81751A1088
Day's Range $1.65 - $1.67
52wk Range: $1.25 - $9.59
Market Capitalisation: $22.65m
VWAP: $1.668083
Shares in Issue: 14.90m

Serina Therapeu (SER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Serina Therapeu trades

Serina Therapeu (SER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.70 1.755 1.68 1.70 778
19th May 2026 (Tue) 1.56 1.67 1.525 1.61 3,993
18th May 2026 (Mon) 1.62 1.63 1.53 1.51 470
15th May 2026 (Fri) 1.66 1.84 1.62 1.64 11,457
14th May 2026 (Thu) 1.58 1.81 1.565 1.72 6,752
13th May 2026 (Wed) 1.62 1.63 1.54 1.56 3,963
12th May 2026 (Tue) 1.59 1.70 1.57 1.63 774
11th May 2026 (Mon) 1.74 1.74 1.65 1.60 3,782
8th May 2026 (Fri) 1.81 1.815 1.75 1.75 3,692
7th May 2026 (Thu) 1.84 1.86 1.84 1.81 1,841
6th May 2026 (Wed) 1.80 1.83 1.79 1.83 2,386
5th May 2026 (Tue) 1.85 1.85 1.80 1.80 1,869
4th May 2026 (Mon) 1.82 1.91 1.82 1.90 4,570
1st May 2026 (Fri) 1.81 1.817 1.81 1.817 39
30th Apr 2026 (Thu) 1.81 1.82 1.76 1.82 1,724
29th Apr 2026 (Wed) 1.80 1.85 1.77 1.83 6,381
28th Apr 2026 (Tue) 1.81 1.85 1.81 1.85 463
27th Apr 2026 (Mon) 1.91 1.91 1.80 1.80 5,271
24th Apr 2026 (Fri) 1.93 1.96 1.89 1.97 2,067
23rd Apr 2026 (Thu) 1.94 1.97 1.89 1.94 5,866
22nd Apr 2026 (Wed) 1.97 1.99 1.95 1.95 6,021
21st Apr 2026 (Tue) 2.06 2.06 1.96 2.04 3,547
See more Serina Therapeu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered