Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serina Therapeu (SER.US) Share Price

Price $5.57 on 18-07-2025 at 21:35:24
Change $0.26 4.9%
Buy $5.60
Sell $5.35
Buy / Sell SER Shares
Last Trade: Buy 2.00 at $5.57
Day's Volume: 4
Last Close: $5.36
Open: $5.31
ISIN: US81751A1088
Day's Range $0.00 - $0.00
52wk Range: $5.00 - $9.59
Market Capitalisation: $51.33m
VWAP: $5.475
Shares in Issue: 9.97m

Serina Therapeu (SER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $5.57 Ordinary
17:35:07 - 18-Jul-25
Buy* 1 $5.38 Automatic Execution
15:27:03 - 18-Jul-25
Buy* 1 $5.38 Automatic Execution
15:27:03 - 18-Jul-25
See more Serina Therapeu trades

Serina Therapeu (SER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.31 5.36 5.31 5.36 4
17th Jul 2025 (Thu) 5.31 5.33 5.31 5.31 2,950
16th Jul 2025 (Wed) 5.40 5.50 5.17 5.15 847
15th Jul 2025 (Tue) 5.43 5.45 5.31 5.30 6,307
14th Jul 2025 (Mon) 5.90 5.90 5.34 5.1508 6,764
11th Jul 2025 (Fri) 5.51 5.91 5.51 5.91 99
10th Jul 2025 (Thu) 5.51 5.896 5.51 5.896 0
9th Jul 2025 (Wed) 5.51 5.51 5.51 5.70 1,147
8th Jul 2025 (Tue) 5.51 5.51 5.51 5.28 562
7th Jul 2025 (Mon) 5.75 5.75 5.75 5.55 330
4th Jul 2025 (Fri) 6.03 6.03 5.94 5.94 0
3rd Jul 2025 (Thu) 6.03 6.03 5.94 5.94 0
2nd Jul 2025 (Wed) 6.03 6.03 6.02 6.14 622
1st Jul 2025 (Tue) 5.91 6.01 5.81 6.02 2,933
30th Jun 2025 (Mon) 6.00 6.00 5.68 6.16 8,373
27th Jun 2025 (Fri) 5.85 5.85 5.76 6.17 270
26th Jun 2025 (Thu) 6.15 6.15 6.15 6.13 1,121
25th Jun 2025 (Wed) 5.82 5.92 5.82 5.92 9
24th Jun 2025 (Tue) 5.82 5.82 5.75 5.68 564
23rd Jun 2025 (Mon) 5.67 6.15 5.67 5.70 926
20th Jun 2025 (Fri) 5.70 5.71 5.70 5.38 1,838
19th Jun 2025 (Thu) 5.90 5.90 5.80 5.75 551
See more Serina Therapeu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered