Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serina Therapeu (SER.US) Share Price

Price $2.14 on 03-04-2026 at 22:47:29
Change $0.02 0.94%
Buy $2.18
Sell $2.14
Last Trade: -
Day's Volume: 17,674
Last Close: $2.12
Open: $1.95
ISIN: US81751A1088
Day's Range $1.95 - $2.16
52wk Range: $1.25 - $7.89
Market Capitalisation: $26.11m
VWAP: $2.091931
Shares in Issue: 12.31m

Serina Therapeu (SER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Serina Therapeu trades

Serina Therapeu (SER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.95 2.16 1.95 2.12 17,674
2nd Apr 2026 (Thu) 1.95 2.16 1.95 2.12 17,674
1st Apr 2026 (Wed) 2.005 2.11 1.88 2.12 21,298
31st Mar 2026 (Tue) 1.915 2.28 1.915 1.94 25,661
30th Mar 2026 (Mon) 2.21 2.21 1.78 1.80 52,356
27th Mar 2026 (Fri) 2.60 2.60 2.235 2.27 35,810
26th Mar 2026 (Thu) 2.80 2.86 2.56 2.61 56,436
25th Mar 2026 (Wed) 2.54 3.15 2.54 3.03 185,337
24th Mar 2026 (Tue) 2.89 2.95 2.36 2.43 71,829
23rd Mar 2026 (Mon) 2.72 3.29 2.68 3.15 587,243
20th Mar 2026 (Fri) 2.805 3.00 2.40 2.54 644,474
19th Mar 2026 (Thu) 2.10 2.83 2.02 2.48 11,627,767
18th Mar 2026 (Wed) 1.28 1.28 1.25 1.28 928,217
17th Mar 2026 (Tue) 1.425 1.425 1.31 1.34 9,419
16th Mar 2026 (Mon) 1.50 1.50 1.48 1.46 2,547
13th Mar 2026 (Fri) 1.52 1.55 1.51 1.55 394
12th Mar 2026 (Thu) 1.48 1.56 1.46 1.56 10,047
11th Mar 2026 (Wed) 1.57 1.57 1.50 1.50 2,137
10th Mar 2026 (Tue) 1.60 1.62 1.595 1.62 2,223
9th Mar 2026 (Mon) 1.515 1.59 1.48 1.59 595
6th Mar 2026 (Fri) 1.55 1.55 1.49 1.53 6,369
5th Mar 2026 (Thu) 1.65 1.65 1.57 1.57 2,328
See more Serina Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered