Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serina Therapeu (SER.US) Share Price

Price $3.12 on 12-12-2025 at 22:20:03
Change $0.11 3.5%
Buy $3.33
Sell $3.12
Last Trade: Sell 590.00 at $3.25
Day's Volume: 1,155
Last Close: $3.12
Open: $3.25
ISIN: US81751A1088
Day's Range $3.12 - $3.29
52wk Range: $3.13 - $9.59
Market Capitalisation: $34.23m
VWAP: $3.25447
Shares in Issue: 10.66m

Serina Therapeu (SER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 590 $3.25 Automatic Execution
15:20:18 - 12-Dec-25
Sell* 1 $3.25 Automatic Execution
15:20:18 - 12-Dec-25
Sell* 49 $3.25 Automatic Execution
13:46:08 - 12-Dec-25
Sell* 200 $3.25 Automatic Execution
11:21:53 - 12-Dec-25
Sell* 100 $3.25 Automatic Execution
10:47:22 - 12-Dec-25
See more Serina Therapeu trades

Serina Therapeu (SER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.25 3.29 3.12 3.12 1,155
11th Dec 2025 (Thu) 3.22 3.22 3.14 3.14 406
10th Dec 2025 (Wed) 3.30 3.30 3.21 3.21 190
9th Dec 2025 (Tue) 3.30 3.30 3.30 3.31 2,420
8th Dec 2025 (Mon) 3.36 3.36 3.36 3.32 310
5th Dec 2025 (Fri) 3.39 3.39 3.25 3.25 8
4th Dec 2025 (Thu) 3.39 3.41 3.32 3.47 200
3rd Dec 2025 (Wed) 3.74 3.74 3.47 3.48 2,404
2nd Dec 2025 (Tue) 3.90 3.90 3.90 3.81 208
1st Dec 2025 (Mon) 4.165 4.165 4.08 3.90 413
28th Nov 2025 (Fri) 4.23 4.23 4.23 4.26 1
27th Nov 2025 (Thu) 3.79 3.91 3.79 3.91 73
26th Nov 2025 (Wed) 3.79 3.91 3.79 3.91 73
25th Nov 2025 (Tue) 3.79 4.04 3.79 3.91 1,201
24th Nov 2025 (Mon) 3.92 3.92 3.80 3.75 100
21st Nov 2025 (Fri) 3.85 3.91 3.85 3.99 1,112
20th Nov 2025 (Thu) 3.76 3.864 3.76 3.864 0
19th Nov 2025 (Wed) 3.76 3.864 3.76 3.864 101
18th Nov 2025 (Tue) 3.76 3.76 3.76 3.76 1
17th Nov 2025 (Mon) 3.995 3.995 3.85 3.817 2,460
14th Nov 2025 (Fri) 3.94 4.07 3.94 4.09 236
13th Nov 2025 (Thu) 4.10 4.15 3.93 3.92 100
See more Serina Therapeu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered