Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serina Therapeu (SER.US) Share Price

Price $5.03 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $5.07
Sell $4.51
Last Trade: -
Day's Volume: 0
Last Close: $5.03
Open: $4.50
ISIN: US81751A1088
Day's Range $0.00 - $0.00
52wk Range: $4.50 - $9.59
Market Capitalisation: $51.56m
VWAP: $0.00
Shares in Issue: 10.25m

Serina Therapeu (SER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Serina Therapeu trades

Serina Therapeu (SER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.50 4.94 4.50 5.03 2,913
18th Sep 2025 (Thu) 4.70 4.70 4.55 4.51 4,643
17th Sep 2025 (Wed) 4.95 4.98 4.82 4.72 7,798
16th Sep 2025 (Tue) 5.00 5.00 5.00 5.025 783
15th Sep 2025 (Mon) 5.12 5.12 5.08 5.07 692
12th Sep 2025 (Fri) 5.19 5.19 5.19 5.19 1,447
11th Sep 2025 (Thu) 5.16 5.18 5.12 5.10 683
10th Sep 2025 (Wed) 5.13 5.16 5.13 5.02 2,888
9th Sep 2025 (Tue) 5.05 5.17 5.05 5.36 11,995
8th Sep 2025 (Mon) 5.15 5.15 5.00 5.18 11,806
5th Sep 2025 (Fri) 5.11 5.18 5.11 5.09 704
4th Sep 2025 (Thu) 5.19 5.28 5.19 5.28 1,001
3rd Sep 2025 (Wed) 5.16 5.28 5.00 5.29 8,181
2nd Sep 2025 (Tue) 5.10 5.30 5.10 5.31 5,080
1st Sep 2025 (Mon) 5.19 5.47 5.10 5.32 16,064
29th Aug 2025 (Fri) 5.19 5.47 5.10 5.32 16,064
28th Aug 2025 (Thu) 5.10 5.24 4.95 5.13 10,624
27th Aug 2025 (Wed) 5.31 5.31 4.75 4.99 18,647
26th Aug 2025 (Tue) 6.95 7.89 5.00 5.49 559,520
25th Aug 2025 (Mon) 5.65 5.65 5.64 5.64 96,498
22nd Aug 2025 (Fri) 5.69 5.69 5.69 5.65 9,327
See more Serina Therapeu price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered