Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPT.US) Share Price

Price $37.741 on 10-07-2026 at 23:40:05
Change $0.04 0.11%
Buy $69.34
Sell $14.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $37.72
Day's Volume: 95
Last Close: $37.80
Open: $37.61
ISIN: US00888H6953
Day's Range $0.00 - $0.00
52wk Range: $32.4176 - $37.80
Market Capitalisation: $N/A
VWAP: $37.73126
Shares in Issue: N/A

Allianzim U.s. (SEPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $37.72 Automatic Execution
 11:21:41 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (SEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.61 37.80 37.61 37.80 95
9th Jul 2026 (Thu) 37.61 37.705 37.61 37.705 0
8th Jul 2026 (Wed) 37.61 37.6102 37.61 37.6102 0
7th Jul 2026 (Tue) 37.61 37.6248 37.61 37.6248 0
6th Jul 2026 (Mon) 37.61 37.62 37.61 37.6902 111
3rd Jul 2026 (Fri) 37.52 37.5352 37.52 37.5352 0
2nd Jul 2026 (Thu) 37.52 37.5352 37.52 37.5352 0
1st Jul 2026 (Wed) 37.52 37.5504 37.52 37.5504 0
30th Jun 2026 (Tue) 37.52 37.52 37.52 37.54 117
29th Jun 2026 (Mon) 37.17 37.395 37.17 37.395 0
26th Jun 2026 (Fri) 37.17 37.17 37.17 37.22 0
25th Jun 2026 (Thu) 37.27 37.27 37.27 37.19 81
24th Jun 2026 (Wed) 37.23 37.23 37.14 37.1872 500
23rd Jun 2026 (Tue) 37.48 37.48 37.2232 37.2232 1
22nd Jun 2026 (Mon) 37.48 37.48 37.381 37.38 139
19th Jun 2026 (Fri) 37.481 37.481 37.4277 37.4277 94
18th Jun 2026 (Thu) 37.481 37.481 37.4277 37.4277 94
17th Jun 2026 (Wed) 37.481 37.481 37.2419 37.2419 1
16th Jun 2026 (Tue) 37.481 37.481 37.481 37.4597 0
15th Jun 2026 (Mon) 37.39 37.43 37.39 37.495 221
12th Jun 2026 (Fri) 37.15 37.15 37.15 37.2366 40
11th Jun 2026 (Thu) 36.95 37.13 36.95 37.135 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered