Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPT.US) Share Price

Price $38.40 on 28-09-2026 at 23:40:05
Change $-0.26 -0.67%
Buy $70.75
Sell $14.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $38.51
Day's Volume: 2
Last Close: $38.4255
Open: $38.61
ISIN: US00888H6953
Day's Range $0.00 - $0.00
52wk Range: $33.80 - $38.99
Market Capitalisation: $N/A
VWAP: $38.455
Shares in Issue: N/A

Allianzim U.s. (SEPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.51 Automatic Execution
 09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (SEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.61 38.61 38.4255 38.4255 2
25th Sep 2026 (Fri) 38.61 38.61 38.61 38.6595 1
24th Sep 2026 (Thu) 38.46 38.505 38.46 38.505 0
23rd Sep 2026 (Wed) 38.46 38.56 38.46 38.52 1,327
22nd Sep 2026 (Tue) 38.69 38.69 38.69 38.6834 108
21st Sep 2026 (Mon) 38.55 38.67 38.55 38.6698 630
18th Sep 2026 (Fri) 38.41 38.41 38.41 38.2894 130
17th Sep 2026 (Thu) 38.25 38.2795 38.25 38.2795 1
16th Sep 2026 (Wed) 38.25 38.25 38.17 37.975 80
15th Sep 2026 (Tue) 38.12 38.12 38.12 38.12 101
14th Sep 2026 (Mon) 38.31 38.31 38.259 38.259 478
11th Sep 2026 (Fri) 38.37 38.37 38.36 38.348 356
10th Sep 2026 (Thu) 38.16 38.179 38.13 38.10 773
9th Sep 2026 (Wed) 38.99 38.99 38.29 38.29 1
8th Sep 2026 (Tue) 38.99 38.99 38.41 38.4093 724
7th Sep 2026 (Mon) 38.569 38.57 38.54 38.525 1,027
4th Sep 2026 (Fri) 38.569 38.57 38.54 38.525 1,027
3rd Sep 2026 (Thu) 38.37 38.63 38.37 38.6128 697
2nd Sep 2026 (Wed) 38.399 38.399 38.38 38.38 1,939
1st Sep 2026 (Tue) 38.39 38.39 38.23 38.2054 3,414
31st Aug 2026 (Mon) 38.43 38.44 38.43 38.41 820
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered