| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.61 | 38.61 | 38.4255 | 38.4255 | 2 |
| 25th Sep 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.6595 | 1 |
| 24th Sep 2026 (Thu) | 38.46 | 38.505 | 38.46 | 38.505 | 0 |
| 23rd Sep 2026 (Wed) | 38.46 | 38.56 | 38.46 | 38.52 | 1,327 |
| 22nd Sep 2026 (Tue) | 38.69 | 38.69 | 38.69 | 38.6834 | 108 |
| 21st Sep 2026 (Mon) | 38.55 | 38.67 | 38.55 | 38.6698 | 630 |
| 18th Sep 2026 (Fri) | 38.41 | 38.41 | 38.41 | 38.2894 | 130 |
| 17th Sep 2026 (Thu) | 38.25 | 38.2795 | 38.25 | 38.2795 | 1 |
| 16th Sep 2026 (Wed) | 38.25 | 38.25 | 38.17 | 37.975 | 80 |
| 15th Sep 2026 (Tue) | 38.12 | 38.12 | 38.12 | 38.12 | 101 |
| 14th Sep 2026 (Mon) | 38.31 | 38.31 | 38.259 | 38.259 | 478 |
| 11th Sep 2026 (Fri) | 38.37 | 38.37 | 38.36 | 38.348 | 356 |
| 10th Sep 2026 (Thu) | 38.16 | 38.179 | 38.13 | 38.10 | 773 |
| 9th Sep 2026 (Wed) | 38.99 | 38.99 | 38.29 | 38.29 | 1 |
| 8th Sep 2026 (Tue) | 38.99 | 38.99 | 38.41 | 38.4093 | 724 |
| 7th Sep 2026 (Mon) | 38.569 | 38.57 | 38.54 | 38.525 | 1,027 |
| 4th Sep 2026 (Fri) | 38.569 | 38.57 | 38.54 | 38.525 | 1,027 |
| 3rd Sep 2026 (Thu) | 38.37 | 38.63 | 38.37 | 38.6128 | 697 |
| 2nd Sep 2026 (Wed) | 38.399 | 38.399 | 38.38 | 38.38 | 1,939 |
| 1st Sep 2026 (Tue) | 38.39 | 38.39 | 38.23 | 38.2054 | 3,414 |
| 31st Aug 2026 (Mon) | 38.43 | 38.44 | 38.43 | 38.41 | 820 |
| 28th Aug 2026 (Fri) | 38.43 | 38.44 | 38.43 | 38.3998 | 11 |
| 27th Aug 2026 (Thu) | 38.42 | 38.42 | 38.42 | 38.38 | 100 |
| 26th Aug 2026 (Wed) | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
| 25th Aug 2026 (Tue) | 38.37 | 38.37 | 38.365 | 38.365 | 0 |
| 24th Aug 2026 (Mon) | 38.37 | 38.37 | 38.37 | 38.35 | 260 |
| 21st Aug 2026 (Fri) | 38.271 | 38.345 | 38.271 | 38.345 | 0 |
| 20th Aug 2026 (Thu) | 38.271 | 38.315 | 38.271 | 38.315 | 0 |
| 19th Aug 2026 (Wed) | 38.271 | 38.325 | 38.271 | 38.325 | 0 |
| 18th Aug 2026 (Tue) | 38.271 | 38.295 | 38.271 | 38.295 | 0 |
| 17th Aug 2026 (Mon) | 38.271 | 38.305 | 38.271 | 38.305 | 0 |
| 14th Aug 2026 (Fri) | 38.271 | 38.271 | 38.271 | 38.27 | 156 |
| 13th Aug 2026 (Thu) | 38.33 | 38.33 | 38.33 | 38.295 | 100 |
| 12th Aug 2026 (Wed) | 38.181 | 38.26 | 38.181 | 38.26 | 0 |
| 11th Aug 2026 (Tue) | 38.181 | 38.235 | 38.181 | 38.235 | 0 |
| 10th Aug 2026 (Mon) | 38.181 | 38.235 | 38.181 | 38.235 | 0 |
| 7th Aug 2026 (Fri) | 38.181 | 38.181 | 38.181 | 38.2199 | 0 |
| 6th Aug 2026 (Thu) | 38.14 | 38.14 | 38.14 | 38.1749 | 0 |
| 5th Aug 2026 (Wed) | 37.63 | 38.1639 | 37.63 | 38.1639 | 0 |
| 4th Aug 2026 (Tue) | 37.63 | 38.16 | 37.63 | 38.16 | 0 |
| 3rd Aug 2026 (Mon) | 37.63 | 38.05 | 37.63 | 38.05 | 0 |
| 31st Jul 2026 (Fri) | 37.63 | 37.9115 | 37.63 | 37.9115 | 20 |
| 30th Jul 2026 (Thu) | 37.63 | 37.63 | 37.63 | 37.7555 | 20 |
| 29th Jul 2026 (Wed) | 37.66 | 37.66 | 37.3945 | 37.3945 | 44 |