| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.61 | 37.80 | 37.61 | 37.80 | 95 |
| 9th Jul 2026 (Thu) | 37.61 | 37.705 | 37.61 | 37.705 | 0 |
| 8th Jul 2026 (Wed) | 37.61 | 37.6102 | 37.61 | 37.6102 | 0 |
| 7th Jul 2026 (Tue) | 37.61 | 37.6248 | 37.61 | 37.6248 | 0 |
| 6th Jul 2026 (Mon) | 37.61 | 37.62 | 37.61 | 37.6902 | 111 |
| 3rd Jul 2026 (Fri) | 37.52 | 37.5352 | 37.52 | 37.5352 | 0 |
| 2nd Jul 2026 (Thu) | 37.52 | 37.5352 | 37.52 | 37.5352 | 0 |
| 1st Jul 2026 (Wed) | 37.52 | 37.5504 | 37.52 | 37.5504 | 0 |
| 30th Jun 2026 (Tue) | 37.52 | 37.52 | 37.52 | 37.54 | 117 |
| 29th Jun 2026 (Mon) | 37.17 | 37.395 | 37.17 | 37.395 | 0 |
| 26th Jun 2026 (Fri) | 37.17 | 37.17 | 37.17 | 37.22 | 0 |
| 25th Jun 2026 (Thu) | 37.27 | 37.27 | 37.27 | 37.19 | 81 |
| 24th Jun 2026 (Wed) | 37.23 | 37.23 | 37.14 | 37.1872 | 500 |
| 23rd Jun 2026 (Tue) | 37.48 | 37.48 | 37.2232 | 37.2232 | 1 |
| 22nd Jun 2026 (Mon) | 37.48 | 37.48 | 37.381 | 37.38 | 139 |
| 19th Jun 2026 (Fri) | 37.481 | 37.481 | 37.4277 | 37.4277 | 94 |
| 18th Jun 2026 (Thu) | 37.481 | 37.481 | 37.4277 | 37.4277 | 94 |
| 17th Jun 2026 (Wed) | 37.481 | 37.481 | 37.2419 | 37.2419 | 1 |
| 16th Jun 2026 (Tue) | 37.481 | 37.481 | 37.481 | 37.4597 | 0 |
| 15th Jun 2026 (Mon) | 37.39 | 37.43 | 37.39 | 37.495 | 221 |
| 12th Jun 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.2366 | 40 |
| 11th Jun 2026 (Thu) | 36.95 | 37.13 | 36.95 | 37.135 | 0 |
| 10th Jun 2026 (Wed) | 36.94 | 36.94 | 36.8784 | 36.8784 | 28 |
| 9th Jun 2026 (Tue) | 36.94 | 37.07 | 36.94 | 37.0878 | 0 |
| 8th Jun 2026 (Mon) | 37.14 | 37.19 | 37.13 | 37.13 | 2,902 |
| 5th Jun 2026 (Fri) | 37.21 | 37.21 | 37.21 | 37.1152 | 257 |
| 4th Jun 2026 (Thu) | 37.44 | 37.44 | 37.40 | 37.4352 | 1,327 |
| 3rd Jun 2026 (Wed) | 37.371 | 37.371 | 37.36 | 37.3742 | 747 |
| 2nd Jun 2026 (Tue) | 37.391 | 37.391 | 37.391 | 37.425 | 126 |
| 1st Jun 2026 (Mon) | 37.36 | 37.361 | 37.36 | 37.42 | 483 |
| 29th May 2026 (Fri) | 37.38 | 37.41 | 37.38 | 37.41 | 0 |
| 28th May 2026 (Thu) | 37.38 | 37.38 | 37.35 | 37.35 | 1,310 |
| 27th May 2026 (Wed) | 37.21 | 37.28 | 37.21 | 37.265 | 304 |
| 26th May 2026 (Tue) | 37.20 | 37.26 | 37.20 | 37.2483 | 656 |
| 25th May 2026 (Mon) | 37.131 | 37.16 | 37.131 | 37.1676 | 104 |
| 22nd May 2026 (Fri) | 37.131 | 37.16 | 37.131 | 37.1676 | 104 |
| 21st May 2026 (Thu) | 37.06 | 37.105 | 36.99 | 37.08 | 115 |
| 20th May 2026 (Wed) | 36.97 | 37.08 | 36.97 | 37.08 | 1,493 |
| 19th May 2026 (Tue) | 36.87 | 36.94 | 36.87 | 36.88 | 1,600 |
| 18th May 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.02 | 0 |
| 15th May 2026 (Fri) | 37.03 | 37.03 | 37.03 | 36.98 | 0 |
| 14th May 2026 (Thu) | 37.05 | 37.071 | 37.05 | 37.095 | 245 |
| 13th May 2026 (Wed) | 36.84 | 36.9991 | 36.84 | 36.9991 | 1 |
| 12th May 2026 (Tue) | 36.84 | 36.84 | 36.84 | 36.97 | 2 |
| 11th May 2026 (Mon) | 36.85 | 36.98 | 36.85 | 36.935 | 393 |