| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.97 | 37.08 | 36.97 | 37.08 | 1,493 |
| 19th May 2026 (Tue) | 36.87 | 36.94 | 36.87 | 36.88 | 1,600 |
| 18th May 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.02 | 0 |
| 15th May 2026 (Fri) | 37.03 | 37.03 | 37.03 | 36.98 | 0 |
| 14th May 2026 (Thu) | 37.05 | 37.071 | 37.05 | 37.095 | 245 |
| 13th May 2026 (Wed) | 36.84 | 36.9991 | 36.84 | 36.9991 | 1 |
| 12th May 2026 (Tue) | 36.84 | 36.84 | 36.84 | 36.97 | 2 |
| 11th May 2026 (Mon) | 36.85 | 36.98 | 36.85 | 36.935 | 393 |
| 8th May 2026 (Fri) | 36.95 | 36.96 | 36.891 | 36.925 | 1,800 |
| 7th May 2026 (Thu) | 36.781 | 36.82 | 36.781 | 36.82 | 0 |
| 6th May 2026 (Wed) | 36.781 | 36.86 | 36.781 | 36.8639 | 392 |
| 5th May 2026 (Tue) | 36.64 | 36.72 | 36.64 | 36.73 | 653 |
| 4th May 2026 (Mon) | 36.52 | 36.52 | 36.50 | 36.50 | 705 |
| 1st May 2026 (Fri) | 36.64 | 36.64 | 36.61 | 36.63 | 510 |
| 30th Apr 2026 (Thu) | 36.37 | 36.37 | 36.37 | 36.54 | 160 |
| 29th Apr 2026 (Wed) | 36.36 | 36.36 | 36.29 | 36.3301 | 800 |
| 28th Apr 2026 (Tue) | 36.34 | 36.34 | 36.33 | 36.33 | 3 |
| 27th Apr 2026 (Mon) | 36.34 | 36.34 | 36.19 | 36.4301 | 4,395 |
| 24th Apr 2026 (Fri) | 36.37 | 36.37 | 36.37 | 36.405 | 350 |
| 23rd Apr 2026 (Thu) | 36.35 | 36.35 | 36.24 | 36.2555 | 1,684 |
| 22nd Apr 2026 (Wed) | 36.23 | 36.34 | 36.23 | 36.3351 | 617 |
| 21st Apr 2026 (Tue) | 36.18 | 36.24 | 36.18 | 36.1406 | 200 |
| 20th Apr 2026 (Mon) | 36.29 | 36.29 | 36.255 | 36.255 | 20 |
| 17th Apr 2026 (Fri) | 36.29 | 36.29 | 36.29 | 36.30 | 70 |
| 16th Apr 2026 (Thu) | 35.99 | 36.075 | 35.99 | 36.075 | 0 |
| 15th Apr 2026 (Wed) | 35.99 | 35.99 | 35.99 | 36.0691 | 100 |
| 14th Apr 2026 (Tue) | 35.43 | 35.885 | 35.43 | 35.885 | 0 |
| 13th Apr 2026 (Mon) | 35.43 | 35.635 | 35.43 | 35.635 | 44 |
| 10th Apr 2026 (Fri) | 35.43 | 35.439 | 35.43 | 35.40 | 130 |
| 9th Apr 2026 (Thu) | 35.21 | 35.42 | 35.21 | 35.45 | 843 |
| 8th Apr 2026 (Wed) | 35.23 | 35.24 | 35.18 | 35.2699 | 0 |
| 7th Apr 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.6748 | 115 |
| 6th Apr 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.6715 | 4 |
| 3rd Apr 2026 (Fri) | 34.42 | 34.56 | 34.42 | 34.59 | 2,747 |
| 2nd Apr 2026 (Thu) | 34.42 | 34.56 | 34.42 | 34.59 | 2,747 |
| 1st Apr 2026 (Wed) | 33.82 | 34.5508 | 33.82 | 34.5508 | 0 |
| 31st Mar 2026 (Tue) | 33.82 | 34.351 | 33.82 | 34.351 | 25 |
| 30th Mar 2026 (Mon) | 33.82 | 33.82 | 33.79 | 33.69 | 381 |
| 27th Mar 2026 (Fri) | 34.03 | 34.03 | 33.80 | 33.80 | 136 |
| 26th Mar 2026 (Thu) | 34.44 | 34.45 | 34.17 | 34.1201 | 1,500 |
| 25th Mar 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.5848 | 129 |
| 24th Mar 2026 (Tue) | 34.31 | 34.41 | 34.31 | 34.41 | 0 |
| 23rd Mar 2026 (Mon) | 34.59 | 34.59 | 34.48 | 34.49 | 516 |