Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPT.US) Share Price

Price $35.47 on 06-02-2026 at 22:20:03
Change $0.42 1.2%
Buy $65.07
Sell $13.73
Last Trade: -
Day's Volume: 34
Last Close: $35.47
Open: $35.47
ISIN: US00888H6953
Day's Range $35.47 - $35.47
52wk Range: $29.88 - $35.64
Market Capitalisation: $N/A
VWAP: $35.31407
Shares in Issue: N/A

Allianzim U.s. (SEPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.47 35.47 35.47 35.47 34
5th Feb 2026 (Thu) 35.10 35.10 35.03 35.03 556
4th Feb 2026 (Wed) 35.25 35.25 35.25 35.3379 0
3rd Feb 2026 (Tue) 35.36 35.36 35.36 35.47 100
2nd Feb 2026 (Mon) 35.55 35.55 35.55 35.55 35
30th Jan 2026 (Fri) 35.46 35.50 35.42 35.50 421
29th Jan 2026 (Thu) 35.36 35.57 35.36 35.57 302
28th Jan 2026 (Wed) 35.59 35.59 35.52 35.60 260
27th Jan 2026 (Tue) 35.64 35.64 35.60 35.60 246
26th Jan 2026 (Mon) 35.32 35.5174 35.32 35.5174 13
23rd Jan 2026 (Fri) 35.32 35.39 35.32 35.416 866
22nd Jan 2026 (Thu) 35.36 35.36 35.36 35.4096 4
21st Jan 2026 (Wed) 35.53 35.53 35.18 35.27 2,143
20th Jan 2026 (Tue) 35.03 35.03 35.01 35.01 1
19th Jan 2026 (Mon) 35.63 35.63 35.44 35.44 3,121
16th Jan 2026 (Fri) 35.63 35.63 35.44 35.44 3,121
15th Jan 2026 (Thu) 35.49 35.52 35.49 35.4999 1,494
14th Jan 2026 (Wed) 35.28 35.36 35.28 35.36 200
13th Jan 2026 (Tue) 35.56 35.56 35.56 35.56 0
12th Jan 2026 (Mon) 35.56 35.57 35.56 35.56 28
9th Jan 2026 (Fri) 35.53 35.53 35.53 35.53 0
8th Jan 2026 (Thu) 35.34 35.34 35.32 35.34 1,576
7th Jan 2026 (Wed) 35.45 35.45 35.41 35.41 154
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered