Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPT.US) Share Price

Price $34.51 on 03-04-2026 at 22:47:29
Change $-0.04 -0.12%
Buy $63.46
Sell $26.75
Last Trade: -
Day's Volume: 2,747
Last Close: $34.59
Open: $34.42
ISIN: US00888H6953
Day's Range $34.42 - $34.56
52wk Range: $27.476 - $35.64
Market Capitalisation: $N/A
VWAP: $34.50491
Shares in Issue: N/A

Allianzim U.s. (SEPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.42 34.56 34.42 34.59 2,747
2nd Apr 2026 (Thu) 34.42 34.56 34.42 34.59 2,747
1st Apr 2026 (Wed) 33.82 34.5508 33.82 34.5508 0
31st Mar 2026 (Tue) 33.82 34.351 33.82 34.351 25
30th Mar 2026 (Mon) 33.82 33.82 33.79 33.69 381
27th Mar 2026 (Fri) 34.03 34.03 33.80 33.80 136
26th Mar 2026 (Thu) 34.44 34.45 34.17 34.1201 1,500
25th Mar 2026 (Wed) 34.60 34.60 34.60 34.5848 129
24th Mar 2026 (Tue) 34.31 34.41 34.31 34.41 0
23rd Mar 2026 (Mon) 34.59 34.59 34.48 34.49 516
20th Mar 2026 (Fri) 34.451 34.451 34.2516 34.2516 79
19th Mar 2026 (Thu) 34.451 34.451 34.451 34.6072 308
18th Mar 2026 (Wed) 34.89 34.89 34.60 34.60 1,623
17th Mar 2026 (Tue) 35.08 35.08 34.93 34.93 406
16th Mar 2026 (Mon) 34.87 34.95 34.81 34.85 901
13th Mar 2026 (Fri) 34.691 34.691 34.59 34.59 101
12th Mar 2026 (Thu) 34.93 34.93 34.72 34.72 471
11th Mar 2026 (Wed) 35.101 35.15 35.101 35.15 139
10th Mar 2026 (Tue) 34.83 35.1143 34.83 35.1143 28
9th Mar 2026 (Mon) 34.83 35.17 34.82 35.13 990
6th Mar 2026 (Fri) 34.96 35.05 34.92 34.92 500
5th Mar 2026 (Thu) 35.23 35.23 35.23 35.23 139
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered