Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (SEPT.US) Share Price

Price $35.02 on 12-12-2025 at 22:20:03
Change $-0.08 -0.23%
Buy $35.17
Sell $34.93
Last Trade: Buy 142.00 at $35.07
Day's Volume: 379
Last Close: $34.965
Open: $34.97
ISIN: US00888H6953
Day's Range $34.97 - $35.07
52wk Range: $29.88 - $35.12
Market Capitalisation: $N/A
VWAP: $35.03024
Shares in Issue: N/A

Allianzim Us La (SEPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $35.07 Automatic Execution
13:54:11 - 12-Dec-25
Buy* 100 $35.07 Automatic Execution
13:54:11 - 12-Dec-25
See more Allianzim Us La trades

Allianzim Us La (SEPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.97 35.07 34.97 34.965 379
11th Dec 2025 (Thu) 35.01 35.12 35.01 35.1503 2,000
10th Dec 2025 (Wed) 34.96 35.1144 34.96 35.1144 0
9th Dec 2025 (Tue) 34.96 34.96 34.96 34.9654 0
8th Dec 2025 (Mon) 35.01 35.01 34.91 34.9518 200
5th Dec 2025 (Fri) 34.94 35.0349 34.94 35.0349 0
4th Dec 2025 (Thu) 34.94 34.94 34.931 35.0072 557
3rd Dec 2025 (Wed) 34.99 34.99 34.99 34.9662 166
2nd Dec 2025 (Tue) 34.93 34.96 34.93 34.8999 258
1st Dec 2025 (Mon) 34.811 34.89 34.811 34.8426 500
28th Nov 2025 (Fri) 34.84 34.84 34.84 34.9097 277
27th Nov 2025 (Thu) 34.72 34.82 34.72 34.8698 863
26th Nov 2025 (Wed) 34.72 34.82 34.72 34.8698 563
25th Nov 2025 (Tue) 34.51 34.65 34.51 34.6841 444
24th Nov 2025 (Mon) 34.47 34.47 34.45 34.5081 837
21st Nov 2025 (Fri) 33.94 34.20 33.94 34.1456 200
20th Nov 2025 (Thu) 34.20 34.2495 34.20 34.2495 0
19th Nov 2025 (Wed) 34.20 34.20 34.16 34.2495 2,493
18th Nov 2025 (Tue) 34.53 34.53 34.2387 34.2387 0
17th Nov 2025 (Mon) 34.53 34.53 34.28 34.2905 300
14th Nov 2025 (Fri) 34.49 34.49 34.49 34.511 0
13th Nov 2025 (Thu) 34.63 34.63 34.55 34.5347 700
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered