Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SEPT.US) Share Price

Price $32.56 on 18-07-2025 at 21:20:03
Change $-0.04 -0.12%
Buy $32.65
Sell $32.56
Buy / Sell SEPT Shares
Last Trade: Sell 2.00 at $32.56
Day's Volume: 2
Last Close: $32.5961
Open: $32.31
ISIN: US00888H6953
Day's Range $0.00 - $0.00
52wk Range: $30.86 - $32.56
Market Capitalisation: $N/A
VWAP: $32.56
Shares in Issue: N/A

Allianzim U.s. (SEPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $32.56 Automatic Execution
15:32:05 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (SEPT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.31 32.5961 32.31 32.5961 2
17th Jul 2025 (Thu) 32.31 32.6048 32.31 32.6048 0
16th Jul 2025 (Wed) 32.31 32.4724 32.31 32.4724 0
15th Jul 2025 (Tue) 32.31 32.4176 32.31 32.4176 0
14th Jul 2025 (Mon) 32.31 32.458 32.31 32.458 0
11th Jul 2025 (Fri) 32.31 32.4433 32.31 32.4433 0
10th Jul 2025 (Thu) 32.31 32.4918 32.31 32.4918 0
9th Jul 2025 (Wed) 32.31 32.31 32.31 32.4334 100
8th Jul 2025 (Tue) 32.31 32.31 32.31 32.2935 300
7th Jul 2025 (Mon) 32.35 32.35 32.35 32.2873 100
4th Jul 2025 (Fri) 32.20 32.4465 32.20 32.4465 0
3rd Jul 2025 (Thu) 32.20 32.4465 32.20 32.4465 0
2nd Jul 2025 (Wed) 32.20 32.20 32.20 32.27 900
1st Jul 2025 (Tue) 32.14 32.23 32.14 32.175 1,729
30th Jun 2025 (Mon) 32.10 32.10 32.10 32.1996 200
27th Jun 2025 (Fri) 31.51 32.0799 31.51 32.0799 0
26th Jun 2025 (Thu) 31.51 31.9747 31.51 31.9747 0
25th Jun 2025 (Wed) 31.51 31.7751 31.51 31.7751 0
24th Jun 2025 (Tue) 31.51 31.7934 31.51 31.7934 32
23rd Jun 2025 (Mon) 31.51 31.5203 31.51 31.5203 32
20th Jun 2025 (Fri) 31.51 31.51 31.2943 31.2943 0
19th Jun 2025 (Thu) 31.51 31.51 31.3382 31.3382 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered