Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (SEPP.US) Share Price

Price $32.6466 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $60.04
Sell $12.67
Last Trade: -
Day's Volume: 0
Last Close: $32.68
Open: $32.62
ISIN: US69420N7912
Day's Range $0.00 - $0.00
52wk Range: $28.4243 - $32.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (SEPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (SEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.62 32.68 32.62 32.68 0
9th Jul 2026 (Thu) 32.62 32.6466 32.62 32.6466 0
8th Jul 2026 (Wed) 32.62 32.62 32.5449 32.5449 0
7th Jul 2026 (Tue) 32.62 32.62 32.59 32.59 0
6th Jul 2026 (Mon) 32.62 32.62 32.62 32.6026 900
3rd Jul 2026 (Fri) 32.49 32.4984 32.49 32.4984 0
2nd Jul 2026 (Thu) 32.49 32.49 32.46 32.4984 1,000
1st Jul 2026 (Wed) 32.51 32.51 32.51 32.49 1,087
30th Jun 2026 (Tue) 32.22 32.5078 32.22 32.5078 0
29th Jun 2026 (Mon) 32.22 32.4214 32.22 32.4214 0
26th Jun 2026 (Fri) 32.22 32.22 31.48 31.48 2,460
25th Jun 2026 (Thu) 32.22 32.2487 32.22 32.2487 0
24th Jun 2026 (Wed) 32.22 32.2401 32.22 32.2401 0
23rd Jun 2026 (Tue) 32.22 32.2828 32.22 32.2828 0
22nd Jun 2026 (Mon) 32.22 32.405 32.22 32.405 0
19th Jun 2026 (Fri) 32.22 32.4248 32.22 32.4248 0
18th Jun 2026 (Thu) 32.22 32.4248 32.22 32.4248 0
17th Jun 2026 (Wed) 32.22 32.2843 32.22 32.2843 0
16th Jun 2026 (Tue) 32.22 32.437 32.22 32.437 0
15th Jun 2026 (Mon) 32.22 32.4624 32.22 32.4624 0
12th Jun 2026 (Fri) 32.22 32.2703 32.22 32.2703 0
11th Jun 2026 (Thu) 32.22 32.22 32.1868 32.1868 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered