Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (SEPP.US) Share Price

Price $32.128 on 21-05-2026 at 17:33:07
Change $0.00 0%
Buy $32.18
Sell $32.12
Last Trade: -
Day's Volume: 0
Last Close: $32.128
Open: $32.16
ISIN: US69420N7912
Day's Range $0.00 - $0.00
52wk Range: $26.94 - $32.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (SEPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (SEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.16 32.16 32.128 32.128 0
19th May 2026 (Tue) 32.16 32.16 32.0106 32.0106 0
18th May 2026 (Mon) 32.16 32.16 32.0704 32.0704 0
15th May 2026 (Fri) 32.16 32.16 32.0497 32.0497 0
14th May 2026 (Thu) 32.16 32.16 32.16 32.145 3,000
13th May 2026 (Wed) 32.02 32.0699 32.02 32.0699 0
12th May 2026 (Tue) 32.02 32.05 32.02 32.05 0
11th May 2026 (Mon) 32.02 32.06 32.02 32.015 1,310
8th May 2026 (Fri) 31.80 31.86 31.80 31.86 1,646
7th May 2026 (Thu) 31.80 31.9376 31.80 31.9376 0
6th May 2026 (Wed) 31.80 31.973 31.80 31.973 0
5th May 2026 (Tue) 31.80 31.80 31.80 31.8167 500
4th May 2026 (Mon) 31.83 31.83 31.7216 31.7216 15
1st May 2026 (Fri) 31.83 31.83 31.79 31.775 1,000
30th Apr 2026 (Thu) 31.56 31.746 31.56 31.746 0
29th Apr 2026 (Wed) 31.56 31.56 31.56 31.5855 100
28th Apr 2026 (Tue) 31.53 31.6046 31.53 31.6046 0
27th Apr 2026 (Mon) 31.53 31.67 31.53 31.67 0
24th Apr 2026 (Fri) 31.53 31.53 31.53 31.615 19
23rd Apr 2026 (Thu) 31.53 31.53 31.53 31.5087 0
22nd Apr 2026 (Wed) 31.56 31.56 31.56 31.5611 0
21st Apr 2026 (Tue) 31.46 31.46 31.4111 31.4111 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered