Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (SEPP.US) Share Price

Price $33.20 on 28-09-2026 at 23:40:05
Change $-0.17 -0.51%
Buy $61.15
Sell $13.06
Last Trade: Unknown 1.00 at $33.275
Day's Volume: 2
Last Close: $33.2168
Open: $33.34
ISIN: US69420N7912
Day's Range $0.00 - $0.00
52wk Range: $29.5481 - $33.405
Market Capitalisation: $N/A
VWAP: $33.2375
Shares in Issue: N/A

Pgim S&p 500 Bu (SEPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.275 Automatic Execution
09:30:00 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (SEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.34 33.34 33.2168 33.2168 2
25th Sep 2026 (Fri) 33.34 33.34 33.34 33.3711 0
24th Sep 2026 (Thu) 33.25 33.25 33.25 33.2543 100
23rd Sep 2026 (Wed) 33.07 33.2536 33.07 33.2536 101
22nd Sep 2026 (Tue) 33.07 33.405 33.07 33.405 0
21st Sep 2026 (Mon) 33.07 33.3982 33.07 33.3982 1
18th Sep 2026 (Fri) 33.07 33.07 33.07 33.1061 1,166
17th Sep 2026 (Thu) 33.005 33.086 33.005 33.086 60
16th Sep 2026 (Wed) 33.005 33.03 32.99 32.842 1,077
15th Sep 2026 (Tue) 32.95 32.95 32.93 32.92 103
14th Sep 2026 (Mon) 33.05 33.05 33.05 33.05 101
11th Sep 2026 (Fri) 33.17 33.17 33.15 33.13 1,501
10th Sep 2026 (Thu) 33.08 33.08 32.94 32.94 0
9th Sep 2026 (Wed) 33.08 33.08 33.08 33.0701 105
8th Sep 2026 (Tue) 33.20 33.20 33.20 33.1538 451
7th Sep 2026 (Mon) 33.29 33.29 33.29 33.275 0
4th Sep 2026 (Fri) 33.29 33.29 33.29 33.275 0
3rd Sep 2026 (Thu) 33.35 33.35 33.35 33.3388 1,012
2nd Sep 2026 (Wed) 33.17 33.18 33.14 33.1301 2,014
1st Sep 2026 (Tue) 33.07 33.12 33.05 33.0111 10,917
31st Aug 2026 (Mon) 33.18 33.19 33.15 33.165 1,238
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered