Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (SEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.34 33.34 33.2168 33.2168 2
25th Sep 2026 (Fri) 33.34 33.34 33.34 33.3711 0
24th Sep 2026 (Thu) 33.25 33.25 33.25 33.2543 100
23rd Sep 2026 (Wed) 33.07 33.2536 33.07 33.2536 101
22nd Sep 2026 (Tue) 33.07 33.405 33.07 33.405 0
21st Sep 2026 (Mon) 33.07 33.3982 33.07 33.3982 1
18th Sep 2026 (Fri) 33.07 33.07 33.07 33.1061 1,166
17th Sep 2026 (Thu) 33.005 33.086 33.005 33.086 60
16th Sep 2026 (Wed) 33.005 33.03 32.99 32.842 1,077
15th Sep 2026 (Tue) 32.95 32.95 32.93 32.92 103
14th Sep 2026 (Mon) 33.05 33.05 33.05 33.05 101
11th Sep 2026 (Fri) 33.17 33.17 33.15 33.13 1,501
10th Sep 2026 (Thu) 33.08 33.08 32.94 32.94 0
9th Sep 2026 (Wed) 33.08 33.08 33.08 33.0701 105
8th Sep 2026 (Tue) 33.20 33.20 33.20 33.1538 451
7th Sep 2026 (Mon) 33.29 33.29 33.29 33.275 0
4th Sep 2026 (Fri) 33.29 33.29 33.29 33.275 0
3rd Sep 2026 (Thu) 33.35 33.35 33.35 33.3388 1,012
2nd Sep 2026 (Wed) 33.17 33.18 33.14 33.1301 2,014
1st Sep 2026 (Tue) 33.07 33.12 33.05 33.0111 10,917
31st Aug 2026 (Mon) 33.18 33.19 33.15 33.165 1,238
28th Aug 2026 (Fri) 33.18 33.18 33.18 33.18 0
27th Aug 2026 (Thu) 33.17 33.18 33.17 33.155 1,505
26th Aug 2026 (Wed) 33.16 33.16 33.145 33.145 0
25th Aug 2026 (Tue) 33.16 33.16 33.14 33.14 0
24th Aug 2026 (Mon) 33.16 33.16 33.16 33.03 400
21st Aug 2026 (Fri) 33.02 33.125 33.02 33.125 0
20th Aug 2026 (Thu) 33.02 33.095 33.02 33.095 0
19th Aug 2026 (Wed) 33.02 33.105 33.02 33.105 0
18th Aug 2026 (Tue) 33.02 33.095 33.02 33.095 0
17th Aug 2026 (Mon) 33.02 33.105 33.02 33.105 0
14th Aug 2026 (Fri) 33.02 33.095 33.02 33.095 0
13th Aug 2026 (Thu) 33.02 33.08 33.02 33.08 0
12th Aug 2026 (Wed) 33.02 33.065 33.02 33.065 3
11th Aug 2026 (Tue) 33.02 33.02 33.02 33.02 0
10th Aug 2026 (Mon) 33.02 33.04 33.02 33.04 0
7th Aug 2026 (Fri) 33.02 33.035 33.02 33.035 0
6th Aug 2026 (Thu) 33.02 33.02 33.02 33.02 1,000
5th Aug 2026 (Wed) 33.00 33.00 32.999 32.999 0
4th Aug 2026 (Tue) 33.00 33.00 32.96 32.81 1,000
3rd Aug 2026 (Mon) 32.95 32.95 32.95 32.925 1,000
31st Jul 2026 (Fri) 32.68 32.8228 32.68 32.8228 0
30th Jul 2026 (Thu) 32.68 32.68 32.68 32.7045 100
29th Jul 2026 (Wed) 32.43 32.43 32.43 32.43 0
FTSE 100 Latest
Value10,684.88
Change-10.37