| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.16 | 32.16 | 32.128 | 32.128 | 0 |
| 19th May 2026 (Tue) | 32.16 | 32.16 | 32.0106 | 32.0106 | 0 |
| 18th May 2026 (Mon) | 32.16 | 32.16 | 32.0704 | 32.0704 | 0 |
| 15th May 2026 (Fri) | 32.16 | 32.16 | 32.0497 | 32.0497 | 0 |
| 14th May 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.145 | 3,000 |
| 13th May 2026 (Wed) | 32.02 | 32.0699 | 32.02 | 32.0699 | 0 |
| 12th May 2026 (Tue) | 32.02 | 32.05 | 32.02 | 32.05 | 0 |
| 11th May 2026 (Mon) | 32.02 | 32.06 | 32.02 | 32.015 | 1,310 |
| 8th May 2026 (Fri) | 31.80 | 31.86 | 31.80 | 31.86 | 1,646 |
| 7th May 2026 (Thu) | 31.80 | 31.9376 | 31.80 | 31.9376 | 0 |
| 6th May 2026 (Wed) | 31.80 | 31.973 | 31.80 | 31.973 | 0 |
| 5th May 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.8167 | 500 |
| 4th May 2026 (Mon) | 31.83 | 31.83 | 31.7216 | 31.7216 | 15 |
| 1st May 2026 (Fri) | 31.83 | 31.83 | 31.79 | 31.775 | 1,000 |
| 30th Apr 2026 (Thu) | 31.56 | 31.746 | 31.56 | 31.746 | 0 |
| 29th Apr 2026 (Wed) | 31.56 | 31.56 | 31.56 | 31.5855 | 100 |
| 28th Apr 2026 (Tue) | 31.53 | 31.6046 | 31.53 | 31.6046 | 0 |
| 27th Apr 2026 (Mon) | 31.53 | 31.67 | 31.53 | 31.67 | 0 |
| 24th Apr 2026 (Fri) | 31.53 | 31.53 | 31.53 | 31.615 | 19 |
| 23rd Apr 2026 (Thu) | 31.53 | 31.53 | 31.53 | 31.5087 | 0 |
| 22nd Apr 2026 (Wed) | 31.56 | 31.56 | 31.56 | 31.5611 | 0 |
| 21st Apr 2026 (Tue) | 31.46 | 31.46 | 31.4111 | 31.4111 | 0 |
| 20th Apr 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.4997 | 0 |
| 17th Apr 2026 (Fri) | 31.35 | 31.5515 | 31.35 | 31.5515 | 0 |
| 16th Apr 2026 (Thu) | 31.35 | 31.3787 | 31.35 | 31.3787 | 0 |
| 15th Apr 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.3431 | 560 |
| 14th Apr 2026 (Tue) | 30.88 | 31.2279 | 30.88 | 31.2279 | 0 |
| 13th Apr 2026 (Mon) | 30.88 | 31.0474 | 30.88 | 31.0474 | 0 |
| 10th Apr 2026 (Fri) | 30.88 | 30.88 | 30.88 | 30.8586 | 478 |
| 9th Apr 2026 (Thu) | 30.72 | 30.73 | 30.72 | 30.8848 | 600 |
| 8th Apr 2026 (Wed) | 30.67 | 30.67 | 30.67 | 30.7535 | 100 |
| 7th Apr 2026 (Tue) | 30.14 | 30.2902 | 30.14 | 30.2902 | 44 |
| 6th Apr 2026 (Mon) | 30.14 | 30.2676 | 30.14 | 30.2676 | 0 |
| 3rd Apr 2026 (Fri) | 30.14 | 30.19 | 30.14 | 30.19 | 8 |
| 2nd Apr 2026 (Thu) | 30.14 | 30.19 | 30.14 | 30.19 | 8 |
| 1st Apr 2026 (Wed) | 30.14 | 30.1684 | 30.14 | 30.1684 | 19 |
| 31st Mar 2026 (Tue) | 30.14 | 30.14 | 30.0102 | 30.0102 | 0 |
| 30th Mar 2026 (Mon) | 30.14 | 30.14 | 29.4866 | 29.4866 | 5 |
| 27th Mar 2026 (Fri) | 30.14 | 30.14 | 29.5481 | 29.5481 | 0 |
| 26th Mar 2026 (Thu) | 30.14 | 30.14 | 29.857 | 29.857 | 3 |
| 25th Mar 2026 (Wed) | 30.14 | 30.1786 | 30.14 | 30.1786 | 0 |
| 24th Mar 2026 (Tue) | 30.14 | 30.14 | 30.14 | 30.0652 | 513 |
| 23rd Mar 2026 (Mon) | 30.10 | 30.1515 | 30.10 | 30.1515 | 0 |