| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.62 | 32.68 | 32.62 | 32.68 | 0 |
| 9th Jul 2026 (Thu) | 32.62 | 32.6466 | 32.62 | 32.6466 | 0 |
| 8th Jul 2026 (Wed) | 32.62 | 32.62 | 32.5449 | 32.5449 | 0 |
| 7th Jul 2026 (Tue) | 32.62 | 32.62 | 32.59 | 32.59 | 0 |
| 6th Jul 2026 (Mon) | 32.62 | 32.62 | 32.62 | 32.6026 | 900 |
| 3rd Jul 2026 (Fri) | 32.49 | 32.4984 | 32.49 | 32.4984 | 0 |
| 2nd Jul 2026 (Thu) | 32.49 | 32.49 | 32.46 | 32.4984 | 1,000 |
| 1st Jul 2026 (Wed) | 32.51 | 32.51 | 32.51 | 32.49 | 1,087 |
| 30th Jun 2026 (Tue) | 32.22 | 32.5078 | 32.22 | 32.5078 | 0 |
| 29th Jun 2026 (Mon) | 32.22 | 32.4214 | 32.22 | 32.4214 | 0 |
| 26th Jun 2026 (Fri) | 32.22 | 32.22 | 31.48 | 31.48 | 2,460 |
| 25th Jun 2026 (Thu) | 32.22 | 32.2487 | 32.22 | 32.2487 | 0 |
| 24th Jun 2026 (Wed) | 32.22 | 32.2401 | 32.22 | 32.2401 | 0 |
| 23rd Jun 2026 (Tue) | 32.22 | 32.2828 | 32.22 | 32.2828 | 0 |
| 22nd Jun 2026 (Mon) | 32.22 | 32.405 | 32.22 | 32.405 | 0 |
| 19th Jun 2026 (Fri) | 32.22 | 32.4248 | 32.22 | 32.4248 | 0 |
| 18th Jun 2026 (Thu) | 32.22 | 32.4248 | 32.22 | 32.4248 | 0 |
| 17th Jun 2026 (Wed) | 32.22 | 32.2843 | 32.22 | 32.2843 | 0 |
| 16th Jun 2026 (Tue) | 32.22 | 32.437 | 32.22 | 32.437 | 0 |
| 15th Jun 2026 (Mon) | 32.22 | 32.4624 | 32.22 | 32.4624 | 0 |
| 12th Jun 2026 (Fri) | 32.22 | 32.2703 | 32.22 | 32.2703 | 0 |
| 11th Jun 2026 (Thu) | 32.22 | 32.22 | 32.1868 | 32.1868 | 0 |
| 10th Jun 2026 (Wed) | 32.22 | 32.22 | 31.9887 | 31.9887 | 0 |
| 9th Jun 2026 (Tue) | 32.22 | 32.22 | 32.13 | 32.13 | 0 |
| 8th Jun 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.2082 | 0 |
| 5th Jun 2026 (Fri) | 32.35 | 32.35 | 32.1752 | 32.1752 | 0 |
| 4th Jun 2026 (Thu) | 32.35 | 32.4002 | 32.35 | 32.4002 | 0 |
| 3rd Jun 2026 (Wed) | 32.35 | 32.3595 | 32.35 | 32.3595 | 0 |
| 2nd Jun 2026 (Tue) | 32.35 | 32.40 | 32.35 | 32.40 | 0 |
| 1st Jun 2026 (Mon) | 32.35 | 32.39 | 32.35 | 32.39 | 0 |
| 29th May 2026 (Fri) | 32.35 | 32.385 | 32.35 | 32.385 | 0 |
| 28th May 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.34 | 2 |
| 27th May 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.28 | 100 |
| 26th May 2026 (Tue) | 32.16 | 32.2686 | 32.16 | 32.2686 | 0 |
| 25th May 2026 (Mon) | 32.16 | 32.16 | 32.04 | 32.04 | 0 |
| 22nd May 2026 (Fri) | 32.16 | 32.16 | 32.04 | 32.04 | 0 |
| 21st May 2026 (Thu) | 32.16 | 32.16 | 31.99 | 31.99 | 200 |
| 20th May 2026 (Wed) | 32.16 | 32.16 | 32.128 | 32.128 | 0 |
| 19th May 2026 (Tue) | 32.16 | 32.16 | 32.0106 | 32.0106 | 0 |
| 18th May 2026 (Mon) | 32.16 | 32.16 | 32.0704 | 32.0704 | 0 |
| 15th May 2026 (Fri) | 32.16 | 32.16 | 32.0497 | 32.0497 | 0 |
| 14th May 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.145 | 3,000 |
| 13th May 2026 (Wed) | 32.02 | 32.0699 | 32.02 | 32.0699 | 0 |
| 12th May 2026 (Tue) | 32.02 | 32.05 | 32.02 | 32.05 | 0 |
| 11th May 2026 (Mon) | 32.02 | 32.06 | 32.02 | 32.015 | 1,310 |