Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (SEPP.US) Share Price

Price $30.16 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $55.38
Sell $11.68
Last Trade: -
Day's Volume: 8
Last Close: $30.19
Open: $30.14
ISIN: US69420N7912
Day's Range $0.00 - $0.00
52wk Range: $24.3938 - $30.955
Market Capitalisation: $N/A
VWAP: $30.16
Shares in Issue: N/A

Pgim S&p 500 Bu (SEPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (SEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.14 30.19 30.14 30.19 8
2nd Apr 2026 (Thu) 30.14 30.19 30.14 30.19 8
1st Apr 2026 (Wed) 30.14 30.1684 30.14 30.1684 19
31st Mar 2026 (Tue) 30.14 30.14 30.0102 30.0102 0
30th Mar 2026 (Mon) 30.14 30.14 29.4866 29.4866 5
27th Mar 2026 (Fri) 30.14 30.14 29.5481 29.5481 0
26th Mar 2026 (Thu) 30.14 30.14 29.857 29.857 3
25th Mar 2026 (Wed) 30.14 30.1786 30.14 30.1786 0
24th Mar 2026 (Tue) 30.14 30.14 30.14 30.0652 513
23rd Mar 2026 (Mon) 30.10 30.1515 30.10 30.1515 0
20th Mar 2026 (Fri) 30.10 30.10 29.923 29.923 0
19th Mar 2026 (Thu) 30.10 30.10 30.10 30.1969 206
18th Mar 2026 (Wed) 30.37 30.37 30.37 30.2314 1,000
17th Mar 2026 (Tue) 30.42 30.4839 30.42 30.4839 0
16th Mar 2026 (Mon) 30.42 30.4228 30.42 30.4228 0
13th Mar 2026 (Fri) 30.42 30.42 30.2079 30.2079 0
12th Mar 2026 (Thu) 30.42 30.42 30.3152 30.3152 0
11th Mar 2026 (Wed) 30.42 30.5855 30.42 30.5855 0
10th Mar 2026 (Tue) 30.42 30.5734 30.42 30.5734 0
9th Mar 2026 (Mon) 30.42 30.6238 30.42 30.6238 0
6th Mar 2026 (Fri) 30.42 30.42 30.42 30.4545 100
5th Mar 2026 (Thu) 30.60 30.60 30.60 30.7134 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered