Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (SEPP.US) Share Price

Price $29.87 on 19-09-2025 at 21:20:03
Change $0.05 0.17%
Buy $44.77
Sell $14.93
Last Trade: -
Day's Volume: 415
Last Close: $29.8712
Open: $29.86
ISIN: US69420N7912
Day's Range $29.86 - $29.87
52wk Range: $26.94 - $29.87
Market Capitalisation: $N/A
VWAP: $29.86386
Shares in Issue: N/A

Pgim S&p 500 Bu (SEPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (SEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.86 29.87 29.86 29.8712 415
18th Sep 2025 (Thu) 29.84 29.84 29.84 29.8194 107
17th Sep 2025 (Wed) 29.715 29.75 29.66 29.76 1,945
16th Sep 2025 (Tue) 29.78 29.80 29.78 29.7438 4,016
15th Sep 2025 (Mon) 29.77 29.77 29.77 29.7791 900
12th Sep 2025 (Fri) 29.765 29.765 29.76 29.7289 400
11th Sep 2025 (Thu) 29.63 29.7283 29.63 29.7283 0
10th Sep 2025 (Wed) 29.63 29.63 29.60 29.59 200
9th Sep 2025 (Tue) 29.51 29.5541 29.51 29.5541 57
8th Sep 2025 (Mon) 29.51 29.53 29.50 29.5017 3,861
5th Sep 2025 (Fri) 29.52 29.55 29.45 29.4568 1,975
4th Sep 2025 (Thu) 29.43 29.49 29.43 29.4905 2,571
3rd Sep 2025 (Wed) 29.34 29.35 29.31 29.35 3,310
2nd Sep 2025 (Tue) 29.26 29.26 29.14 29.2519 8,322
1st Sep 2025 (Mon) 29.35 29.40 29.35 29.365 3,175
29th Aug 2025 (Fri) 29.35 29.40 29.35 29.365 3,175
28th Aug 2025 (Thu) 29.11 29.345 29.11 29.345 0
27th Aug 2025 (Wed) 29.11 29.3119 29.11 29.3119 34
26th Aug 2025 (Tue) 29.11 29.29 29.11 29.29 0
25th Aug 2025 (Mon) 29.11 29.27 29.11 29.27 0
22nd Aug 2025 (Fri) 29.11 29.22 29.11 29.2608 100
21st Aug 2025 (Thu) 28.97 29.03 28.97 29.02 1,273
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered