Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (SEPP.US) Share Price

Price $30.5328 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $56.65
Sell $11.96
Last Trade: -
Day's Volume: 0
Last Close: $30.8729
Open: $30.80
ISIN: US69420N7912
Day's Range $0.00 - $0.00
52wk Range: $26.94 - $30.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (SEPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (SEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.80 30.8729 30.80 30.8729 0
5th Feb 2026 (Thu) 30.80 30.80 30.5328 30.5328 0
4th Feb 2026 (Wed) 30.80 30.80 30.735 30.735 4
3rd Feb 2026 (Tue) 30.80 30.80 30.80 30.8193 0
2nd Feb 2026 (Mon) 30.89 30.9439 30.89 30.9439 0
30th Jan 2026 (Fri) 30.89 30.89 30.8462 30.8462 0
29th Jan 2026 (Thu) 30.89 30.89 30.89 30.8993 1,000
28th Jan 2026 (Wed) 30.91 30.91 30.91 30.925 500
27th Jan 2026 (Tue) 30.95 30.95 30.95 30.925 574
26th Jan 2026 (Mon) 30.63 30.875 30.63 30.875 0
23rd Jan 2026 (Fri) 30.63 30.8029 30.63 30.8029 0
22nd Jan 2026 (Thu) 30.63 30.7929 30.63 30.7929 26
21st Jan 2026 (Wed) 30.63 30.7033 30.63 30.7033 0
20th Jan 2026 (Tue) 30.63 30.63 30.63 30.4988 110
19th Jan 2026 (Mon) 30.82 30.82 30.82 30.8449 100
16th Jan 2026 (Fri) 30.82 30.82 30.82 30.8449 100
15th Jan 2026 (Thu) 30.87 30.87 30.87 30.8251 0
14th Jan 2026 (Wed) 30.76 30.76 30.76 30.7804 0
13th Jan 2026 (Tue) 30.84 30.84 30.84 30.8847 100
12th Jan 2026 (Mon) 30.78 30.8847 30.78 30.8847 3
9th Jan 2026 (Fri) 30.78 30.78 30.78 30.8583 100
8th Jan 2026 (Thu) 30.75 30.78 30.75 30.75 1,285
7th Jan 2026 (Wed) 30.72 30.72 30.72 30.7361 500
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered