| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.56 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 85 | $12.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 70 | $12.63 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 64 | $12.62 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 28 | $12.63 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 30 | $12.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 30 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 12 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 66 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 20 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 29 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 74 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 12 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 13 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 7 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 7 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 7 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 90 | $12.58 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 26 | $12.58 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 14 | $12.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 29 | $12.58 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 32 | $12.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 16 | $12.55 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 29 | $12.58 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 14 | $12.58 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 14 | $12.60 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 24 | $12.57 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 85 | $12.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $12.57 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 28 | $12.57 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 70 | $12.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 45 | $12.51 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 55 | $12.51 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 10 | $12.51 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 55 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 55 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 18 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 50 | $12.47 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 23 | $12.48 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 23 | $12.48 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 18 | $12.48 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 120 | $12.50 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 6 | $12.50 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 35 | $12.53 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 3 | $12.53 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 1 | $12.53 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 208 | $12.53 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 90 | $12.53 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 49 | $12.54 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 84 | $12.54 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 16 | $12.53 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 99 | $12.54 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 35 | $12.55 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 35 | $12.55 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Unknown* | 11 | $12.525 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 98 | $12.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 98 | $12.56 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 45 | $12.57 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 15 | $12.58 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 77 | $12.58 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 23 | $12.58 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 94 | $12.59 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 94 | $12.61 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 98 | $12.625 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $12.625 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Buy* | 69 | $12.66 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 354 | $12.59 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 110 | $12.62 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 580 | $12.59 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 110 | $12.59 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 110 | $12.61 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $12.615 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Buy* | 4 | $12.63 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 8 | $12.63 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 110 | $12.625 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
13:00:31 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 94 | $12.62 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 4 | $12.63 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 28 | $12.68 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 24 | $12.68 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 2,000 | $12.70 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 43 | $12.71 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 50 | $12.78 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 90 | $12.78 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 7 | $12.78 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 62 | $12.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $12.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 50 | $12.83 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 107 | $12.83 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 119 | $12.83 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 19 | $12.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 21 | $12.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 29 | $12.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 9 | $12.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 18 | $12.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 47 | $12.90 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $12.865 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 4 | $12.86 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 50 | $12.86 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 17 | $12.90 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 52 | $12.90 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 46 | $12.91 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 45 | $12.91 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 4 | $12.92 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 6 | $12.86 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 2 | $12.86 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 94 | $12.925 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 6 | $12.93 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 4 | $12.93 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 5 | $12.93 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 30 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 70 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 44 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 7 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 3 | $12.83 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 8 | $12.82 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 39 | $12.91 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 30 | $12.94 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 42 | $12.92 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 24 | $12.90 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 17 | $12.91 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 83 | $12.91 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 80 | $12.90 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 20 | $12.90 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 30 | $12.90 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Unknown* | 50 | $12.825 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $12.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 2 | $12.67 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 94 | $12.76 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 606 | $12.76 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 258 | $12.72 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 42 | $12.72 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 600 | $12.77 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 13 | $12.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 43 | $12.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $12.65 | Ordinary |
08:21:25 - 18-Jul-25 |
| Sell* | 67 | $12.65 | Ordinary |
07:20:27 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 19 | $12.58 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 97 | $12.41 | Ordinary |
05:32:24 - 18-Jul-25 |
| Sell* | 4 | $12.40 | Ordinary |
05:32:24 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Ordinary |
05:32:24 - 18-Jul-25 |
| Sell* | 13 | $12.55 | Ordinary |
05:32:24 - 18-Jul-25 |
| Sell* | 7 | $12.55 | Ordinary |
05:32:24 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Ordinary |
04:24:38 - 18-Jul-25 |