| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $25.56 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $25.58 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $25.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 38 | $25.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 22 | $25.48 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 5 | $25.51 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 20 | $25.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $25.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $25.47 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 100 | $25.49 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 71 | $25.50 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 2 | $25.49 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 10 | $25.53 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Unknown* | 3 | $25.47 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 97 | $25.47 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 2 | $25.52 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 60 | $25.42 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 9 | $25.36 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 3 | $25.36 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 8 | $25.36 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 6 | $25.36 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 2 | $25.36 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 8 | $25.36 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Buy* | 73 | $25.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 84 | $25.52 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 10 | $25.51 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 7 | $25.52 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 113 | $25.52 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 400 | $25.52 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 37 | $25.51 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 19 | $25.49 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 30 | $25.36 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 3 | $25.34 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 20 | $25.31 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 5 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 15 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 30 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 30 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 97 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 45 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 13 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 20 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 20 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 20 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 8 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 8 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 10 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 97 | $25.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 97 | $25.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 78 | $25.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 19 | $25.22 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 99 | $25.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 12 | $25.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $25.26 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 30 | $25.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.42 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $25.40 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 20 | $25.40 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 10 | $25.41 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 127 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 32 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 27 | $25.46 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 38 | $25.46 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 30 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 496 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 241 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 146 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 4 | $25.47 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 20 | $25.47 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.47 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 30 | $25.50 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 10 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 1 | $25.47 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 20 | $25.46 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 77 | $25.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 2 | $25.51 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $25.57 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $25.58 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 45 | $25.59 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 45 | $25.60 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 4 | $25.31 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 4 | $24.97 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 37 | $24.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $24.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 169 | $24.43 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 3 | $24.43 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 100 | $24.43 | Ordinary |
09:04:15 - 06-Feb-26 |
| Buy* | 166 | $24.43 | Ordinary |
08:08:20 - 06-Feb-26 |