Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SEPM.US) Share Price

Price $32.6301 on 21-05-2026 at 17:26:30
Change $0.00 0%
Buy $32.69
Sell $32.59
Last Trade: -
Day's Volume: 0
Last Close: $32.6301
Open: $32.60
ISIN: US33740U5544
Day's Range $0.00 - $0.00
52wk Range: $28.88 - $32.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (SEPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SEPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.60 32.60 32.60 32.6301 11
19th May 2026 (Tue) 32.74 32.74 32.58 32.58 63
18th May 2026 (Mon) 32.74 32.74 32.60 32.595 101
15th May 2026 (Fri) 32.59 32.605 32.59 32.605 1
14th May 2026 (Thu) 32.59 32.59 32.59 32.62 620
13th May 2026 (Wed) 32.55 32.55 32.55 32.59 164
12th May 2026 (Tue) 32.42 32.565 32.42 32.565 0
11th May 2026 (Mon) 32.42 32.58 32.42 32.58 0
8th May 2026 (Fri) 32.42 32.565 32.42 32.565 0
7th May 2026 (Thu) 32.42 32.53 32.42 32.53 0
6th May 2026 (Wed) 32.42 32.555 32.42 32.555 9
5th May 2026 (Tue) 32.42 32.48 32.42 32.48 0
4th May 2026 (Mon) 32.42 32.435 32.42 32.435 0
1st May 2026 (Fri) 32.42 32.42 32.42 32.4699 0
30th Apr 2026 (Thu) 32.50 32.50 32.41 32.41 43
29th Apr 2026 (Wed) 32.50 32.50 32.50 32.37 0
28th Apr 2026 (Tue) 32.27 32.37 32.27 32.37 41
27th Apr 2026 (Mon) 32.27 32.38 32.27 32.38 0
24th Apr 2026 (Fri) 32.27 32.3678 32.27 32.3678 0
23rd Apr 2026 (Thu) 32.27 32.33 32.27 32.33 0
22nd Apr 2026 (Wed) 32.27 32.31 32.18 32.35 100
21st Apr 2026 (Tue) 32.30 32.30 32.30 32.2895 27
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered