Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SEPM.US) Share Price

Price $32.90 on 10-07-2026 at 23:40:05
Change $-0.01 -0.03%
Buy $60.46
Sell $12.76
Last Trade: -
Day's Volume: 522
Last Close: $32.955
Open: $32.90
ISIN: US33740U5544
Day's Range $32.90 - $32.90
52wk Range: $30.83 - $32.91
Market Capitalisation: $N/A
VWAP: $32.90084
Shares in Issue: N/A

Ft Vest U.s. Eq (SEPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SEPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.90 32.90 32.90 32.955 522
9th Jul 2026 (Thu) 32.89 32.91 32.89 32.91 0
8th Jul 2026 (Wed) 32.89 32.89 32.89 32.86 700
7th Jul 2026 (Tue) 32.80 32.89 32.80 32.89 0
6th Jul 2026 (Mon) 32.80 32.89 32.80 32.89 0
3rd Jul 2026 (Fri) 32.80 32.8362 32.80 32.8362 0
2nd Jul 2026 (Thu) 32.80 32.8362 32.80 32.8362 12
1st Jul 2026 (Wed) 32.80 32.80 32.80 32.845 0
30th Jun 2026 (Tue) 32.68 32.8282 32.68 32.8282 0
29th Jun 2026 (Mon) 32.68 32.795 32.68 32.795 0
26th Jun 2026 (Fri) 32.68 32.68 32.68 32.68 0
25th Jun 2026 (Thu) 32.761 32.761 32.72 32.72 0
24th Jun 2026 (Wed) 32.761 32.761 32.715 32.715 0
23rd Jun 2026 (Tue) 32.761 32.761 32.72 32.72 0
22nd Jun 2026 (Mon) 32.761 32.785 32.761 32.785 0
19th Jun 2026 (Fri) 32.761 32.795 32.761 32.795 0
18th Jun 2026 (Thu) 32.761 32.795 32.761 32.795 0
17th Jun 2026 (Wed) 32.761 32.761 32.761 32.74 300
16th Jun 2026 (Tue) 32.77 32.809 32.77 32.809 0
15th Jun 2026 (Mon) 32.77 32.805 32.77 32.805 27
12th Jun 2026 (Fri) 32.77 32.77 32.705 32.705 0
11th Jun 2026 (Thu) 32.77 32.77 32.66 32.66 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered