Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SEPM.US) Share Price

Price $33.41 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $61.34
Sell $12.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $33.26
Day's Volume: 1,442
Last Close: $33.39
Open: $33.41
ISIN: US33740U5544
Day's Range $33.39 - $33.42
52wk Range: $31.3834 - $33.48
Market Capitalisation: $N/A
VWAP: $33.40874
Shares in Issue: N/A

Ft Vest U.s. Eq (SEPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.26 Automatic Execution
 09:30:00 - 28-Sep-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SEPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.41 33.42 33.39 33.39 1,442
25th Sep 2026 (Fri) 33.41 33.44 33.41 33.41 4,917
24th Sep 2026 (Thu) 33.38 33.39 33.38 33.39 1,219
23rd Sep 2026 (Wed) 33.40 33.40 33.39 33.365 2,274
22nd Sep 2026 (Tue) 33.45 33.45 33.38 33.415 0
21st Sep 2026 (Mon) 33.39 33.45 33.39 33.4199 2,200
18th Sep 2026 (Fri) 33.34 33.34 33.31 33.40 1,501
17th Sep 2026 (Thu) 33.38 33.39 33.38 33.3338 1,263
16th Sep 2026 (Wed) 33.28 33.325 33.28 33.325 0
15th Sep 2026 (Tue) 33.28 33.32 33.28 33.32 0
14th Sep 2026 (Mon) 33.28 33.28 33.28 33.315 842
11th Sep 2026 (Fri) 33.48 33.48 33.47 33.31 375
10th Sep 2026 (Thu) 33.305 33.31 33.305 33.31 0
9th Sep 2026 (Wed) 33.305 33.305 33.3001 33.3001 15
8th Sep 2026 (Tue) 33.305 33.305 33.305 33.29 0
7th Sep 2026 (Mon) 33.28 33.28 33.275 33.275 4
4th Sep 2026 (Fri) 33.28 33.28 33.275 33.275 4
3rd Sep 2026 (Thu) 33.28 33.28 33.27 33.27 82
2nd Sep 2026 (Wed) 33.28 33.28 33.265 33.265 0
1st Sep 2026 (Tue) 33.28 33.28 33.25 33.25 0
31st Aug 2026 (Mon) 33.28 33.30 33.28 33.265 47
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered