Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SEPM.US (SEPM.US) Share Price

Price $31.73 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $31.72
Sell $31.66
Last Trade: -
Day's Volume: 0
Last Close: $31.6902
Open: $31.71
ISIN: US33740U5544
Day's Range $0.00 - $0.00
52wk Range: $28.88 - $31.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SEPM.US (SEPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SEPM.US trades

SEPM.US (SEPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.71 31.71 31.6902 31.6902 0
11th Dec 2025 (Thu) 31.71 31.71 31.71 31.73 558
10th Dec 2025 (Wed) 31.70 31.70 31.70 31.729 500
9th Dec 2025 (Tue) 31.70 31.70 31.70 31.6745 76
8th Dec 2025 (Mon) 31.611 31.6764 31.611 31.6764 58
5th Dec 2025 (Fri) 31.611 31.6957 31.611 31.6957 0
4th Dec 2025 (Thu) 31.611 31.6747 31.611 31.6747 16
3rd Dec 2025 (Wed) 31.611 31.67 31.611 31.67 0
2nd Dec 2025 (Tue) 31.611 31.645 31.611 31.645 0
1st Dec 2025 (Mon) 31.611 31.6114 31.611 31.6114 0
28th Nov 2025 (Fri) 31.611 31.611 31.611 31.655 100
27th Nov 2025 (Thu) 31.44 31.6122 31.44 31.6122 0
26th Nov 2025 (Wed) 31.44 31.6122 31.44 31.6122 0
25th Nov 2025 (Tue) 31.44 31.5638 31.44 31.5638 0
24th Nov 2025 (Mon) 31.44 31.4998 31.44 31.4998 0
21st Nov 2025 (Fri) 31.44 31.44 31.3834 31.3834 0
20th Nov 2025 (Thu) 31.44 31.44 31.4071 31.4071 0
19th Nov 2025 (Wed) 31.44 31.44 31.4071 31.4071 4
18th Nov 2025 (Tue) 31.44 31.44 31.44 31.3917 250
17th Nov 2025 (Mon) 31.49 31.49 31.4373 31.4373 29
14th Nov 2025 (Fri) 31.49 31.49 31.49 31.5195 0
13th Nov 2025 (Thu) 31.56 31.56 31.4953 31.4953 0
See more SEPM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered