Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SEPM.US) Share Price

Price $31.90 on 06-02-2026 at 22:20:03
Change $0.09 0.28%
Buy $58.68
Sell $12.38
Last Trade: -
Day's Volume: 15
Last Close: $31.972
Open: $31.82
ISIN: US33740U5544
Day's Range $0.00 - $0.00
52wk Range: $28.88 - $32.02
Market Capitalisation: $N/A
VWAP: $31.90
Shares in Issue: N/A

Ft Vest U.s. Eq (SEPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SEPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.82 31.972 31.82 31.972 15
5th Feb 2026 (Thu) 31.82 31.82 31.82 31.8104 142
4th Feb 2026 (Wed) 31.91 31.91 31.85 31.85 700
3rd Feb 2026 (Tue) 31.95 31.95 31.94 31.9357 277
2nd Feb 2026 (Mon) 31.92 31.9843 31.92 31.9843 0
30th Jan 2026 (Fri) 31.92 31.92 31.92 31.9502 564
29th Jan 2026 (Thu) 31.91 31.91 31.91 31.9748 500
28th Jan 2026 (Wed) 31.87 31.9807 31.87 31.9807 157
27th Jan 2026 (Tue) 31.87 31.9807 31.87 31.9807 0
26th Jan 2026 (Mon) 31.87 31.9551 31.87 31.9551 0
23rd Jan 2026 (Fri) 31.87 31.921 31.87 31.921 21
22nd Jan 2026 (Thu) 31.87 31.9052 31.87 31.9052 0
21st Jan 2026 (Wed) 31.87 31.87 31.87 31.8656 0
20th Jan 2026 (Tue) 31.81 31.81 31.78 31.787 548
19th Jan 2026 (Mon) 31.91 31.91 31.91 31.91 0
16th Jan 2026 (Fri) 31.91 31.91 31.91 31.91 0
15th Jan 2026 (Thu) 31.94 31.94 31.92 31.9202 3,374
14th Jan 2026 (Wed) 31.94 31.94 31.92 31.9199 576
13th Jan 2026 (Tue) 31.95 31.95 31.9451 31.9451 0
12th Jan 2026 (Mon) 31.95 31.95 31.9451 31.9451 0
9th Jan 2026 (Fri) 31.95 31.95 31.95 31.96 400
8th Jan 2026 (Thu) 31.91 31.91 31.91 31.9047 2,769
7th Jan 2026 (Wed) 31.90 31.90 31.895 31.895 45
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered