| Price | $31.42 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $47.09 |
| Sell | $15.70 |
| Last Trade: | Buy 200.00 at $31.42 |
| Day's Volume: | 2,187 |
| Last Close: | $31.41 |
| Open: | $31.40 |
| ISIN: | US33740U5544 |
| Day's Range | $31.40 - $31.43 |
| 52wk Range: | $28.88 - $31.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.41851 |
| Shares in Issue: | N/A |
Ft Vest U.s. Eq (SEPM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $31.42 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 637 | $31.42 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 63 | $31.41 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:16:07 - 19-Sep-25 |
