Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SEPM.US) Share Price

Price $30.95 on 18-07-2025 at 21:20:03
Change $0.03 0.1%
Buy $30.95
Sell $30.88
Buy / Sell SEPM Shares
Last Trade: Buy 33.00 at $30.95
Day's Volume: 33
Last Close: $30.9253
Open: $30.86
ISIN: US33740U5544
Day's Range $0.00 - $0.00
52wk Range: $28.88 - $31.02
Market Capitalisation: $N/A
VWAP: $30.95
Shares in Issue: N/A

Ft Vest U.s. Eq (SEPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $30.95 Automatic Execution
09:30:00 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SEPM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.86 30.9253 30.86 30.9253 33
17th Jul 2025 (Thu) 30.86 30.92 30.86 30.92 0
16th Jul 2025 (Wed) 30.86 30.86 30.83 30.8799 2,260
15th Jul 2025 (Tue) 30.91 30.91 30.8658 30.8658 5
14th Jul 2025 (Mon) 30.91 30.91 30.91 30.91 1
11th Jul 2025 (Fri) 30.85 30.8765 30.85 30.8765 0
10th Jul 2025 (Thu) 30.85 30.8802 30.85 30.8802 0
9th Jul 2025 (Wed) 30.85 30.87 30.85 30.87 0
8th Jul 2025 (Tue) 30.85 30.85 30.8168 30.8168 0
7th Jul 2025 (Mon) 30.85 30.85 30.8254 30.8254 0
4th Jul 2025 (Fri) 30.85 30.855 30.85 30.855 0
3rd Jul 2025 (Thu) 30.85 30.855 30.85 30.855 0
2nd Jul 2025 (Wed) 30.85 30.85 30.85 30.805 148
1st Jul 2025 (Tue) 30.749 30.7803 30.749 30.7803 0
30th Jun 2025 (Mon) 30.749 30.7871 30.749 30.7871 0
27th Jun 2025 (Fri) 30.749 30.7549 30.749 30.7549 0
26th Jun 2025 (Thu) 30.749 30.75 30.749 30.7178 733
25th Jun 2025 (Wed) 30.51 30.6559 30.51 30.6559 94
24th Jun 2025 (Tue) 30.51 30.6569 30.51 30.6569 1
23rd Jun 2025 (Mon) 30.51 30.51 30.51 30.573 118
20th Jun 2025 (Fri) 30.49 30.49 30.4722 30.4722 0
19th Jun 2025 (Thu) 30.49 30.49 30.49 30.4797 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered