Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (SEPM.US) Share Price

Price $31.71 on 03-04-2026 at 22:47:29
Change $-0.06 -0.19%
Buy $58.24
Sell $12.29
Last Trade: -
Day's Volume: 121
Last Close: $31.71
Open: $31.71
ISIN: US33740U5544
Day's Range $31.71 - $31.71
52wk Range: $28.99 - $32.0301
Market Capitalisation: $N/A
VWAP: $31.71174
Shares in Issue: N/A

Ft Vest U.s. Eq (SEPM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (SEPM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.71 31.71 31.71 31.71 121
2nd Apr 2026 (Thu) 31.71 31.71 31.71 31.71 121
1st Apr 2026 (Wed) 31.60 31.77 31.60 31.77 0
31st Mar 2026 (Tue) 31.60 31.60 31.60 31.6584 400
30th Mar 2026 (Mon) 31.67 31.67 31.4464 31.4464 0
27th Mar 2026 (Fri) 31.67 31.67 31.4721 31.4721 0
26th Mar 2026 (Thu) 31.67 31.67 31.5898 31.5898 0
25th Mar 2026 (Wed) 31.67 31.7242 31.67 31.7242 0
24th Mar 2026 (Tue) 31.67 31.67 31.67 31.6761 100
23rd Mar 2026 (Mon) 31.60 31.66 31.60 31.66 0
20th Mar 2026 (Fri) 31.60 31.60 31.60 31.615 840
19th Mar 2026 (Thu) 31.86 31.86 31.6996 31.6996 0
18th Mar 2026 (Wed) 31.86 31.86 31.7448 31.7448 0
17th Mar 2026 (Tue) 31.86 31.86 31.8455 31.8455 0
16th Mar 2026 (Mon) 31.86 31.86 31.86 31.8152 0
13th Mar 2026 (Fri) 31.85 31.85 31.727 31.727 0
12th Mar 2026 (Thu) 31.85 31.85 31.768 31.768 0
11th Mar 2026 (Wed) 31.85 31.8802 31.85 31.8802 0
10th Mar 2026 (Tue) 31.85 31.85 31.85 31.8401 249
9th Mar 2026 (Mon) 31.95 31.95 31.8975 31.8975 0
6th Mar 2026 (Fri) 31.95 31.95 31.8397 31.8397 0
5th Mar 2026 (Thu) 31.95 31.95 31.928 31.928 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered