| Price | $29.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -0.72% |
| Buy | $36.75 |
| Sell | $28.88 |
| Last Trade: | Buy 26.00 at $29.09 |
| Day's Volume: | 3,565 |
| Last Close: | $29.05 |
| Open: | $29.16 |
| ISIN: | US78410K6670 |
| Day's Range | $28.99 - $29.16 |
| 52wk Range: | $24.59 - $29.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.07005 |
| Shares in Issue: | N/A |
Shelton Equity (SEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $29.09 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $29.06 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 21 | $29.10 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 19 | $29.08 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 64 | $29.14 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
13:46:33 - 28-Sep-26 |
