Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shelton Equity (SEPI.US) Share Price

Price $27.73 on 21-05-2026 at 16:34:48
Change $0.00 0%
Buy $27.75
Sell $27.64
Last Trade: -
Day's Volume: 0
Last Close: $27.79
Open: $27.73
ISIN: US78410K6670
Day's Range $27.73 - $27.73
52wk Range: $24.26 - $27.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Shelton Equity (SEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shelton Equity trades

Shelton Equity (SEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.65 27.80 27.65 27.79 10,043
19th May 2026 (Tue) 27.55 27.64 27.48 27.57 15,114
18th May 2026 (Mon) 27.65 27.66 27.56 27.6574 4,568
15th May 2026 (Fri) 27.75 27.76 27.62 27.64 5,350
14th May 2026 (Thu) 27.91 27.93 27.91 27.93 1,304
13th May 2026 (Wed) 27.66 27.85 27.66 27.8069 3,659
12th May 2026 (Tue) 27.62 27.68 27.55 27.6724 8,638
11th May 2026 (Mon) 27.70 27.72 27.65 27.67 11,954
8th May 2026 (Fri) 27.54 27.63 27.54 27.60 3,938
7th May 2026 (Thu) 27.46 27.49 27.31 27.2934 11,377
6th May 2026 (Wed) 27.38 27.46 27.35 27.4666 2,321
5th May 2026 (Tue) 27.13 27.20 27.13 27.1497 2,349
4th May 2026 (Mon) 27.11 27.14 26.99 26.9749 4,797
1st May 2026 (Fri) 27.19 27.21 27.09 27.0953 8,234
30th Apr 2026 (Thu) 26.82 27.05 26.82 26.999 6,243
29th Apr 2026 (Wed) 26.73 26.82 26.73 26.82 1,100
28th Apr 2026 (Tue) 27.04 27.04 26.94 26.9876 8,764
27th Apr 2026 (Mon) 27.08 27.12 27.05 27.0543 6,147
24th Apr 2026 (Fri) 27.02 27.09 26.89 27.0768 3,218
23rd Apr 2026 (Thu) 26.93 26.93 26.81 26.8754 178
22nd Apr 2026 (Wed) 26.86 26.98 26.86 26.98 2,738
21st Apr 2026 (Tue) 26.87 26.91 26.74 26.71 679
See more Shelton Equity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered