| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.16 | 29.16 | 28.99 | 29.05 | 3,565 |
| 25th Sep 2026 (Fri) | 29.31 | 29.36 | 29.20 | 29.29 | 4,642 |
| 24th Sep 2026 (Thu) | 29.12 | 29.21 | 29.06 | 29.16 | 1,378 |
| 23rd Sep 2026 (Wed) | 29.20 | 29.27 | 29.18 | 29.22 | 3,991 |
| 22nd Sep 2026 (Tue) | 29.35 | 29.42 | 29.33 | 29.38 | 2,514 |
| 21st Sep 2026 (Mon) | 29.21 | 29.42 | 29.20 | 29.35 | 1,333 |
| 18th Sep 2026 (Fri) | 28.87 | 28.91 | 28.77 | 28.92 | 4,850 |
| 17th Sep 2026 (Thu) | 28.92 | 28.94 | 28.90 | 28.89 | 2,019 |
| 16th Sep 2026 (Wed) | 28.76 | 28.83 | 28.37 | 28.55 | 3,907 |
| 15th Sep 2026 (Tue) | 28.63 | 28.69 | 28.56 | 28.67 | 10,994 |
| 14th Sep 2026 (Mon) | 28.58 | 28.70 | 28.58 | 28.70 | 1,694 |
| 11th Sep 2026 (Fri) | 28.87 | 28.91 | 28.85 | 28.90 | 12,331 |
| 10th Sep 2026 (Thu) | 28.63 | 28.68 | 28.59 | 28.66 | 10,299 |
| 9th Sep 2026 (Wed) | 28.75 | 28.81 | 28.71 | 28.79 | 11,292 |
| 8th Sep 2026 (Tue) | 28.75 | 28.81 | 28.74 | 28.78 | 13,729 |
| 7th Sep 2026 (Mon) | 28.91 | 28.91 | 28.73 | 28.82 | 16,508 |
| 4th Sep 2026 (Fri) | 28.91 | 28.91 | 28.73 | 28.82 | 16,508 |
| 3rd Sep 2026 (Thu) | 28.65 | 28.86 | 28.65 | 28.81 | 37,155 |
| 2nd Sep 2026 (Wed) | 28.53 | 28.60 | 28.53 | 28.54 | 5,980 |
| 1st Sep 2026 (Tue) | 28.49 | 28.55 | 28.42 | 28.43 | 4,493 |
| 31st Aug 2026 (Mon) | 28.62 | 28.62 | 28.54 | 28.58 | 2,525 |
| 28th Aug 2026 (Fri) | 28.76 | 28.76 | 28.63 | 28.62 | 13,604 |
| 27th Aug 2026 (Thu) | 28.85 | 28.89 | 28.82 | 28.84 | 6,162 |
| 26th Aug 2026 (Wed) | 28.78 | 28.83 | 28.78 | 28.75 | 6,087 |
| 25th Aug 2026 (Tue) | 28.68 | 28.79 | 28.68 | 28.74 | 5,677 |
| 24th Aug 2026 (Mon) | 28.61 | 28.62 | 28.55 | 28.56 | 987 |
| 21st Aug 2026 (Fri) | 28.60 | 28.72 | 28.60 | 28.65 | 8,279 |
| 20th Aug 2026 (Thu) | 28.65 | 28.65 | 28.54 | 28.51 | 7,273 |
| 19th Aug 2026 (Wed) | 28.83 | 28.83 | 28.65 | 28.67 | 6,946 |
| 18th Aug 2026 (Tue) | 28.85 | 28.86 | 28.74 | 28.70 | 5,560 |
| 17th Aug 2026 (Mon) | 29.09 | 29.11 | 29.00 | 28.95 | 13,810 |
| 14th Aug 2026 (Fri) | 29.04 | 29.06 | 29.03 | 29.035 | 963 |
| 13th Aug 2026 (Thu) | 29.02 | 29.08 | 28.99 | 28.97 | 2,583 |
| 12th Aug 2026 (Wed) | 28.89 | 28.91 | 28.85 | 28.79 | 6,039 |
| 11th Aug 2026 (Tue) | 28.84 | 28.92 | 28.75 | 28.7907 | 14,707 |
| 10th Aug 2026 (Mon) | 28.82 | 28.83 | 28.70 | 28.70 | 18,083 |
| 7th Aug 2026 (Fri) | 28.73 | 28.78 | 28.67 | 28.69 | 4,734 |
| 6th Aug 2026 (Thu) | 28.90 | 28.96 | 28.71 | 28.68 | 9,619 |
| 5th Aug 2026 (Wed) | 28.88 | 28.88 | 28.78 | 28.74 | 8,586 |
| 4th Aug 2026 (Tue) | 28.51 | 28.85 | 28.51 | 28.82 | 2,973 |
| 3rd Aug 2026 (Mon) | 28.26 | 28.31 | 28.25 | 28.27 | 6,617 |
| 31st Jul 2026 (Fri) | 27.98 | 28.11 | 27.82 | 27.99 | 725 |
| 30th Jul 2026 (Thu) | 27.69 | 27.90 | 27.68 | 27.82 | 4,972 |
| 29th Jul 2026 (Wed) | 27.87 | 27.90 | 27.47 | 27.42 | 2,049 |