| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.36 | 28.40 | 28.28 | 28.39 | 5,336 |
| 9th Jul 2026 (Thu) | 28.24 | 28.25 | 28.23 | 28.2299 | 8,204 |
| 8th Jul 2026 (Wed) | 27.87 | 28.03 | 27.87 | 28.00 | 1,036 |
| 7th Jul 2026 (Tue) | 28.00 | 28.01 | 28.00 | 27.99 | 19 |
| 6th Jul 2026 (Mon) | 28.08 | 28.09 | 28.08 | 28.03 | 5,757 |
| 3rd Jul 2026 (Fri) | 27.95 | 27.95 | 27.79 | 27.79 | 0 |
| 2nd Jul 2026 (Thu) | 27.95 | 27.95 | 27.74 | 27.79 | 2,477 |
| 1st Jul 2026 (Wed) | 27.79 | 27.92 | 27.70 | 27.8139 | 3,047 |
| 30th Jun 2026 (Tue) | 27.75 | 27.92 | 27.74 | 27.85 | 18,645 |
| 29th Jun 2026 (Mon) | 27.66 | 27.76 | 27.48 | 27.70 | 4,978 |
| 26th Jun 2026 (Fri) | 27.78 | 27.83 | 27.71 | 27.67 | 5,794 |
| 25th Jun 2026 (Thu) | 27.83 | 27.83 | 27.72 | 27.73 | 3,756 |
| 24th Jun 2026 (Wed) | 27.83 | 27.87 | 27.68 | 27.74 | 2,220 |
| 23rd Jun 2026 (Tue) | 27.69 | 27.87 | 27.69 | 27.77 | 10,736 |
| 22nd Jun 2026 (Mon) | 28.03 | 28.03 | 27.92 | 27.94 | 1,692 |
| 19th Jun 2026 (Fri) | 28.00 | 28.07 | 28.00 | 28.02 | 2,048 |
| 18th Jun 2026 (Thu) | 28.00 | 28.07 | 28.00 | 28.02 | 2,048 |
| 17th Jun 2026 (Wed) | 28.15 | 28.15 | 27.94 | 27.85 | 450 |
| 16th Jun 2026 (Tue) | 28.29 | 28.29 | 28.15 | 28.15 | 22,705 |
| 15th Jun 2026 (Mon) | 28.18 | 28.28 | 28.18 | 28.21 | 20,692 |
| 12th Jun 2026 (Fri) | 27.72 | 27.86 | 27.72 | 27.81 | 6,565 |
| 11th Jun 2026 (Thu) | 27.39 | 27.69 | 27.33 | 27.68 | 1,911 |
| 10th Jun 2026 (Wed) | 27.57 | 27.62 | 27.31 | 27.27 | 5,319 |
| 9th Jun 2026 (Tue) | 27.93 | 27.95 | 27.38 | 27.70 | 200 |
| 8th Jun 2026 (Mon) | 27.94 | 27.97 | 27.82 | 27.80 | 8,332 |
| 5th Jun 2026 (Fri) | 28.18 | 28.18 | 27.72 | 27.69 | 6,231 |
| 4th Jun 2026 (Thu) | 28.20 | 28.34 | 28.13 | 28.30 | 4,319 |
| 3rd Jun 2026 (Wed) | 28.32 | 28.32 | 28.23 | 28.20 | 2,821 |
| 2nd Jun 2026 (Tue) | 28.33 | 28.35 | 28.33 | 28.30 | 15,416 |
| 1st Jun 2026 (Mon) | 28.18 | 28.28 | 28.16 | 28.23 | 2,241 |
| 29th May 2026 (Fri) | 28.10 | 28.15 | 28.09 | 28.17 | 2,461 |
| 28th May 2026 (Thu) | 28.11 | 28.12 | 28.08 | 28.07 | 10,753 |
| 27th May 2026 (Wed) | 28.27 | 28.28 | 28.17 | 28.26 | 6,837 |
| 26th May 2026 (Tue) | 28.19 | 28.26 | 28.17 | 28.24 | 1,899 |
| 25th May 2026 (Mon) | 28.05 | 28.09 | 27.99 | 27.99 | 4,871 |
| 22nd May 2026 (Fri) | 28.05 | 28.09 | 27.99 | 27.99 | 4,871 |
| 21st May 2026 (Thu) | 27.73 | 27.90 | 27.73 | 27.86 | 200 |
| 20th May 2026 (Wed) | 27.65 | 27.80 | 27.65 | 27.79 | 10,043 |
| 19th May 2026 (Tue) | 27.55 | 27.64 | 27.48 | 27.57 | 15,114 |
| 18th May 2026 (Mon) | 27.65 | 27.66 | 27.56 | 27.6574 | 4,568 |
| 15th May 2026 (Fri) | 27.75 | 27.76 | 27.62 | 27.64 | 5,350 |
| 14th May 2026 (Thu) | 27.91 | 27.93 | 27.91 | 27.93 | 1,304 |
| 13th May 2026 (Wed) | 27.66 | 27.85 | 27.66 | 27.8069 | 3,659 |
| 12th May 2026 (Tue) | 27.62 | 27.68 | 27.55 | 27.6724 | 8,638 |
| 11th May 2026 (Mon) | 27.70 | 27.72 | 27.65 | 27.67 | 11,954 |