| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.65 | 27.80 | 27.65 | 27.79 | 10,043 |
| 19th May 2026 (Tue) | 27.55 | 27.64 | 27.48 | 27.57 | 15,114 |
| 18th May 2026 (Mon) | 27.65 | 27.66 | 27.56 | 27.6574 | 4,568 |
| 15th May 2026 (Fri) | 27.75 | 27.76 | 27.62 | 27.64 | 5,350 |
| 14th May 2026 (Thu) | 27.91 | 27.93 | 27.91 | 27.93 | 1,304 |
| 13th May 2026 (Wed) | 27.66 | 27.85 | 27.66 | 27.8069 | 3,659 |
| 12th May 2026 (Tue) | 27.62 | 27.68 | 27.55 | 27.6724 | 8,638 |
| 11th May 2026 (Mon) | 27.70 | 27.72 | 27.65 | 27.67 | 11,954 |
| 8th May 2026 (Fri) | 27.54 | 27.63 | 27.54 | 27.60 | 3,938 |
| 7th May 2026 (Thu) | 27.46 | 27.49 | 27.31 | 27.2934 | 11,377 |
| 6th May 2026 (Wed) | 27.38 | 27.46 | 27.35 | 27.4666 | 2,321 |
| 5th May 2026 (Tue) | 27.13 | 27.20 | 27.13 | 27.1497 | 2,349 |
| 4th May 2026 (Mon) | 27.11 | 27.14 | 26.99 | 26.9749 | 4,797 |
| 1st May 2026 (Fri) | 27.19 | 27.21 | 27.09 | 27.0953 | 8,234 |
| 30th Apr 2026 (Thu) | 26.82 | 27.05 | 26.82 | 26.999 | 6,243 |
| 29th Apr 2026 (Wed) | 26.73 | 26.82 | 26.73 | 26.82 | 1,100 |
| 28th Apr 2026 (Tue) | 27.04 | 27.04 | 26.94 | 26.9876 | 8,764 |
| 27th Apr 2026 (Mon) | 27.08 | 27.12 | 27.05 | 27.0543 | 6,147 |
| 24th Apr 2026 (Fri) | 27.02 | 27.09 | 26.89 | 27.0768 | 3,218 |
| 23rd Apr 2026 (Thu) | 26.93 | 26.93 | 26.81 | 26.8754 | 178 |
| 22nd Apr 2026 (Wed) | 26.86 | 26.98 | 26.86 | 26.98 | 2,738 |
| 21st Apr 2026 (Tue) | 26.87 | 26.91 | 26.74 | 26.71 | 679 |
| 20th Apr 2026 (Mon) | 26.92 | 26.92 | 26.87 | 26.89 | 2,774 |
| 17th Apr 2026 (Fri) | 26.80 | 26.94 | 26.80 | 26.93 | 813 |
| 16th Apr 2026 (Thu) | 26.63 | 26.70 | 26.63 | 26.91 | 1,072 |
| 15th Apr 2026 (Wed) | 26.53 | 26.60 | 26.41 | 26.58 | 1,267 |
| 14th Apr 2026 (Tue) | 26.32 | 26.50 | 26.32 | 26.50 | 1,844 |
| 13th Apr 2026 (Mon) | 26.05 | 26.23 | 26.05 | 26.23 | 2,540 |
| 10th Apr 2026 (Fri) | 26.18 | 26.18 | 26.06 | 26.08 | 2,684 |
| 9th Apr 2026 (Thu) | 26.01 | 26.19 | 25.95 | 26.19 | 5,189 |
| 8th Apr 2026 (Wed) | 26.05 | 26.07 | 25.89 | 26.04 | 4,127 |
| 7th Apr 2026 (Tue) | 25.38 | 25.47 | 25.24 | 25.48 | 4,021 |
| 6th Apr 2026 (Mon) | 25.36 | 25.43 | 25.36 | 25.42 | 3,588 |
| 3rd Apr 2026 (Fri) | 24.95 | 25.31 | 24.95 | 25.31 | 4,786 |
| 2nd Apr 2026 (Thu) | 24.95 | 25.31 | 24.95 | 25.31 | 4,786 |
| 1st Apr 2026 (Wed) | 25.14 | 25.32 | 25.14 | 25.22 | 6,072 |
| 31st Mar 2026 (Tue) | 24.60 | 25.08 | 24.59 | 25.055 | 10,581 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.26 | 24.54 | 7,953 |
| 27th Mar 2026 (Fri) | 24.79 | 24.82 | 24.64 | 24.65 | 14,566 |
| 26th Mar 2026 (Thu) | 25.23 | 25.23 | 24.96 | 24.96 | 3,913 |
| 25th Mar 2026 (Wed) | 25.50 | 25.50 | 25.37 | 25.41 | 3,958 |
| 24th Mar 2026 (Tue) | 25.17 | 25.31 | 25.17 | 25.1668 | 4,007 |
| 23rd Mar 2026 (Mon) | 25.41 | 25.50 | 25.31 | 25.55 | 10,230 |