Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shelton Equity (SEPI.US) Share Price

Price $25.31 on 03-04-2026 at 22:47:29
Change $0.04 0.16%
Buy $46.24
Sell $9.76
Last Trade: -
Day's Volume: 4,786
Last Close: $25.31
Open: $24.95
ISIN: US78410K6670
Day's Range $24.95 - $25.31
52wk Range: $24.59 - $26.88
Market Capitalisation: $N/A
VWAP: $25.20718
Shares in Issue: N/A

Shelton Equity (SEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Shelton Equity trades

Shelton Equity (SEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.95 25.31 24.95 25.31 4,786
2nd Apr 2026 (Thu) 24.95 25.31 24.95 25.31 4,786
1st Apr 2026 (Wed) 25.14 25.32 25.14 25.22 6,072
31st Mar 2026 (Tue) 24.60 25.08 24.59 25.055 10,581
30th Mar 2026 (Mon) 24.60 24.60 24.26 24.54 7,953
27th Mar 2026 (Fri) 24.79 24.82 24.64 24.65 14,566
26th Mar 2026 (Thu) 25.23 25.23 24.96 24.96 3,913
25th Mar 2026 (Wed) 25.50 25.50 25.37 25.41 3,958
24th Mar 2026 (Tue) 25.17 25.31 25.17 25.1668 4,007
23rd Mar 2026 (Mon) 25.41 25.50 25.31 25.55 10,230
20th Mar 2026 (Fri) 25.15 25.22 24.98 25.06 3,398
19th Mar 2026 (Thu) 25.24 25.43 25.24 25.38 3,235
18th Mar 2026 (Wed) 25.66 25.67 25.46 25.46 2,894
17th Mar 2026 (Tue) 25.76 25.80 25.72 25.75 10,902
16th Mar 2026 (Mon) 25.59 25.68 25.52 25.53 10,646
13th Mar 2026 (Fri) 25.65 25.65 25.34 25.38 2,788
12th Mar 2026 (Thu) 25.62 25.64 25.55 25.55 5,973
11th Mar 2026 (Wed) 25.92 25.92 25.76 25.82 3,338
10th Mar 2026 (Tue) 25.96 26.11 25.90 25.90 5,869
9th Mar 2026 (Mon) 25.49 25.98 25.49 25.93 5,108
6th Mar 2026 (Fri) 25.71 25.80 25.67 25.70 4,532
5th Mar 2026 (Thu) 26.04 26.04 25.73 25.98 9,683
See more Shelton Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered