Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (SEPC.US) Share Price

Price $25.45 on 28-09-2026 at 21:05:01
Change $-0.21 -0.83%
Buy $46.46
Sell $9.81
Last Trade: Sell 1.00 at $25.17
Day's Volume: 1
Last Close: $25.2599
Open: $25.45
ISIN: US21874N4473
Day's Range $25.45 - $25.45
52wk Range: $24.9511 - $25.5011
Market Capitalisation: $N/A
VWAP: $25.17
Shares in Issue: N/A

Corgi U.s. Equi (SEPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.17 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi U.s. Equi trades

Corgi U.s. Equi (SEPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.45 25.45 25.45 25.2599 1
25th Sep 2026 (Fri) 25.21 25.21 25.21 25.3784 0
24th Sep 2026 (Thu) 25.19 25.19 25.19 25.2989 0
23rd Sep 2026 (Wed) 25.18 25.3711 25.18 25.3711 0
22nd Sep 2026 (Tue) 25.18 25.5011 25.18 25.5011 1
21st Sep 2026 (Mon) 25.18 25.4927 25.18 25.4927 0
18th Sep 2026 (Fri) 25.18 25.18 25.18 25.1543 900
17th Sep 2026 (Thu) 25.08 25.1435 25.08 25.1435 0
16th Sep 2026 (Wed) 25.08 25.08 24.9511 24.9511 0
15th Sep 2026 (Tue) 25.08 25.08 25.08 25.0136 100
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered