Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (SEPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.45 25.45 25.45 25.2599 1
25th Sep 2026 (Fri) 25.21 25.21 25.21 25.3784 0
24th Sep 2026 (Thu) 25.19 25.19 25.19 25.2989 0
23rd Sep 2026 (Wed) 25.18 25.3711 25.18 25.3711 0
22nd Sep 2026 (Tue) 25.18 25.5011 25.18 25.5011 1
21st Sep 2026 (Mon) 25.18 25.4927 25.18 25.4927 0
18th Sep 2026 (Fri) 25.18 25.18 25.18 25.1543 900
17th Sep 2026 (Thu) 25.08 25.1435 25.08 25.1435 0
16th Sep 2026 (Wed) 25.08 25.08 24.9511 24.9511 0
15th Sep 2026 (Tue) 25.08 25.08 25.08 25.0136 100
FTSE 100 Latest
Value10,684.88
Change-10.37