| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $6.15 | Ordinary |
16:59:21 - 17-Dec-25 |
| Sell* | 18 | $6.06 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Buy* | 40 | $6.065 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Sell* | 66 | $6.06 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 80 | $6.06 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Unknown* | 100 | $6.07 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Sell* | 80 | $6.07 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Sell* | 20 | $6.07 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 25 | $6.08 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Buy* | 25 | $6.08 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 17 | $6.09 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Sell* | 3 | $6.09 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Sell* | 50 | $6.09 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 16 | $6.10 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
15:47:31 - 17-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Buy* | 80 | $6.10 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 79 | $6.09 | Automatic Execution |
15:45:51 - 17-Dec-25 |
| Sell* | 7 | $6.03 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 59 | $6.03 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 500 | $6.03 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 10 | $6.03 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 638 | $6.03 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Sell* | 98 | $6.03 | Automatic Execution |
15:27:11 - 17-Dec-25 |
| Unknown* | 100 | $6.04 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Unknown* | 20 | $6.04 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Sell* | 64 | $6.03 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
15:23:25 - 17-Dec-25 |
| Sell* | 800 | $6.04 | Automatic Execution |
15:23:25 - 17-Dec-25 |
| Sell* | 200 | $6.04 | Automatic Execution |
15:23:25 - 17-Dec-25 |
| Sell* | 14 | $6.05 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 77 | $6.05 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 77 | $6.05 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Unknown* | 10 | $6.045 | Automatic Execution |
15:21:40 - 17-Dec-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 18 | $6.05 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 80 | $6.05 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 7 | $6.05 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 68 | $6.06 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 32 | $6.06 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 20 | $6.07 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 99 | $6.06 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Sell* | 80 | $6.05 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 3 | $6.06 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:53:47 - 17-Dec-25 |
| Sell* | 10 | $6.05 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Sell* | 400 | $6.06 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 30 | $6.06 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Sell* | 10 | $6.07 | Automatic Execution |
14:47:11 - 17-Dec-25 |
| Sell* | 50 | $6.08 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 16 | $6.11 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Sell* | 138 | $6.11 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Sell* | 171 | $6.11 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
14:25:33 - 17-Dec-25 |
| Buy* | 28 | $6.08 | Automatic Execution |
14:21:30 - 17-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
14:21:30 - 17-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
14:21:30 - 17-Dec-25 |
| Buy* | 72 | $6.08 | Automatic Execution |
14:21:30 - 17-Dec-25 |
| Buy* | 80 | $6.09 | Automatic Execution |
14:18:39 - 17-Dec-25 |
| Buy* | 28 | $6.09 | Automatic Execution |
14:16:31 - 17-Dec-25 |
| Buy* | 16 | $6.09 | Automatic Execution |
13:53:52 - 17-Dec-25 |
| Buy* | 16 | $6.09 | Automatic Execution |
13:53:52 - 17-Dec-25 |
| Sell* | 7 | $6.08 | Automatic Execution |
13:53:52 - 17-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:53:52 - 17-Dec-25 |
| Unknown* | 10 | $6.105 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Unknown* | 10 | $6.105 | Automatic Execution |
13:52:07 - 17-Dec-25 |
| Buy* | 3 | $6.12 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 200 | $6.11 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 1,400 | $6.11 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Unknown* | 200 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Unknown* | 200 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 20 | $6.12 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Unknown* | 100 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 20 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 25 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 25 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 25 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 25 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 24 | $6.145 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 14 | $6.14 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 13 | $6.14 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 200 | $6.14 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Buy* | 100 | $6.14 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 59 | $6.13 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 20 | $6.14 | Automatic Execution |
13:50:50 - 17-Dec-25 |
| Sell* | 14 | $6.15 | Automatic Execution |
13:50:47 - 17-Dec-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
13:50:47 - 17-Dec-25 |
| Sell* | 50 | $6.16 | Automatic Execution |
13:50:42 - 17-Dec-25 |
| Unknown* | 10 | $6.17 | Automatic Execution |
13:48:32 - 17-Dec-25 |
| Unknown* | 10 | $6.17 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Sell* | 10 | $6.17 | Automatic Execution |
13:47:42 - 17-Dec-25 |
| Unknown* | 80 | $6.18 | Automatic Execution |
13:46:19 - 17-Dec-25 |
| Unknown* | 80 | $6.18 | Automatic Execution |
13:45:54 - 17-Dec-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:24:46 - 17-Dec-25 |
| Unknown* | 10 | $6.20 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Unknown* | 1 | $6.20 | Automatic Execution |
13:24:32 - 17-Dec-25 |
| Buy* | 26 | $6.20 | Automatic Execution |
13:23:40 - 17-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:23:40 - 17-Dec-25 |
| Sell* | 578 | $6.20 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 22 | $6.20 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Buy* | 39 | $6.21 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Buy* | 53 | $6.21 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
13:17:53 - 17-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:17:53 - 17-Dec-25 |
| Buy* | 56 | $6.21 | Automatic Execution |
13:17:53 - 17-Dec-25 |
| Buy* | 44 | $6.21 | Automatic Execution |
13:17:53 - 17-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:17:53 - 17-Dec-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:17:53 - 17-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
13:17:53 - 17-Dec-25 |
| Buy* | 24 | $6.24 | Automatic Execution |
12:53:42 - 17-Dec-25 |
| Sell* | 12 | $6.23 | Automatic Execution |
12:53:07 - 17-Dec-25 |
| Sell* | 63 | $6.26 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Sell* | 17 | $6.26 | Automatic Execution |
12:51:15 - 17-Dec-25 |
| Buy* | 44 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Buy* | 51 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Sell* | 5 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Buy* | 21 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
12:50:34 - 17-Dec-25 |
| Buy* | 10 | $6.27 | Automatic Execution |
12:49:33 - 17-Dec-25 |
| Buy* | 10 | $6.27 | Automatic Execution |
12:49:33 - 17-Dec-25 |
| Buy* | 5 | $6.28 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 40 | $6.27 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 10 | $6.27 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 200 | $6.50 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:20:30 - 17-Dec-25 |
| Sell* | 59 | $6.44 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 9 | $6.46 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 23 | $6.46 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 16 | $6.46 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Unknown* | 20 | $6.50 | Automatic Execution |
11:50:21 - 17-Dec-25 |
| Sell* | 54 | $6.49 | Automatic Execution |
11:50:21 - 17-Dec-25 |
| Buy* | 50 | $6.50 | Automatic Execution |
11:47:49 - 17-Dec-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 25 | $6.60 | Automatic Execution |
10:50:17 - 17-Dec-25 |
| Buy* | 20 | $6.61 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 25 | $6.61 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 25 | $6.61 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 25 | $6.61 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 5 | $6.61 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 45 | $6.51 | Ordinary |
08:08:56 - 17-Dec-25 |
| Sell* | 2 | $6.51 | Ordinary |
08:08:56 - 17-Dec-25 |
| Buy* | 187 | $6.56 | Ordinary |
08:03:12 - 17-Dec-25 |
| Buy* | 150 | $6.56 | Ordinary |
08:03:12 - 17-Dec-25 |
| Sell* | 1 | $6.48 | Ordinary |
04:53:55 - 17-Dec-25 |