| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.34 | Ordinary |
16:57:35 - 06-Feb-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 14 | $7.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $7.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 119 | $7.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $7.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $7.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $7.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $7.51 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 150 | $7.50 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 75 | $7.49 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 147 | $7.48 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 36 | $7.48 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 4 | $7.48 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 20 | $7.48 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 147 | $7.47 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $7.48 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 21 | $7.48 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 23 | $7.48 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 42 | $7.48 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 78 | $7.48 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 99 | $7.47 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $7.485 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 21 | $7.485 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 29 | $7.485 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 7 | $7.485 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 93 | $7.485 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 20 | $7.485 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 5 | $7.485 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 12 | $7.49 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 2 | $7.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 75 | $7.48 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 75 | $7.48 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 2 | $7.48 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 98 | $7.48 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 9 | $7.42 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 11 | $7.42 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 110 | $7.43 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 40 | $7.43 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 23 | $7.44 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 38 | $7.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $7.475 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $7.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $7.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $7.48 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $7.49 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $7.45 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Unknown* | 25 | $7.45 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 44 | $7.42 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 60 | $7.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 5 | $7.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 400 | $7.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1,304 | $7.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 3 | $7.40 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $7.38 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 300 | $7.38 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $7.37 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 200 | $7.37 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 200 | $7.36 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 8 | $7.35 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 11 | $7.35 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 281 | $7.35 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 38 | $7.35 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 53 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 125 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 185 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 19 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 19 | $7.34 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $7.35 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1,724 | $7.35 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 44 | $7.35 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 7 | $7.34 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 74 | $7.34 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1,100 | $7.31 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 1 | $7.30 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 3,655 | $7.30 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 30 | $7.29 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 4 | $7.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 5 | $7.30 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 6 | $7.31 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 3 | $7.31 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 3 | $7.31 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 200 | $7.31 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 18 | $7.30 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 7 | $7.30 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 20 | $7.29 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 12 | $7.32 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 17 | $7.325 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 17 | $7.325 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 17 | $7.325 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 17 | $7.325 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 7 | $7.33 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 396 | $7.35 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 104 | $7.35 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 14 | $7.36 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $7.37 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 51 | $7.39 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 36 | $7.33 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $7.33 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 54 | $7.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 46 | $7.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 12 | $7.31 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1,606 | $7.30 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 49 | $7.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 150 | $7.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 25 | $6.86 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $6.90 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $6.90 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 248 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 252 | $6.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 76 | $6.79 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $6.79 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 90 | $6.79 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $7.01 | Ordinary |
09:15:11 - 06-Feb-26 |
| Sell* | 20 | $7.01 | Ordinary |
09:13:46 - 06-Feb-26 |
| Buy* | 2 | $6.96 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 29 | $6.96 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 1 | $6.96 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 20 | $6.96 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 4 | $6.85 | Ordinary |
07:55:59 - 06-Feb-26 |
| Buy* | 232 | $6.80 | Ordinary |
06:05:59 - 06-Feb-26 |
| Buy* | 10 | $6.80 | Ordinary |
05:02:25 - 06-Feb-26 |
| Buy* | 8 | $6.80 | Ordinary |
04:00:21 - 06-Feb-26 |