| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | $0.5896 | Ordinary |
17:39:59 - 18-Jul-25 |
| Sell* | 51 | $0.5726 | Ordinary |
17:01:55 - 18-Jul-25 |
| Sell* | 3 | $0.5798 | Ordinary |
16:33:57 - 18-Jul-25 |
| Sell* | 18 | $0.5726 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 100 | $0.5823 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $0.5824 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $0.5824 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $0.5814 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $0.5819 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $0.5826 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 200 | $0.5824 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $0.5825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $0.5825 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $0.5826 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $0.5825 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 4,516 | $0.58 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 384 | $0.58 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 616 | $0.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 410 | $0.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $0.5794 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $0.578 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $0.578 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $0.578 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $0.5782 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $0.5782 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $0.5786 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 400 | $0.5784 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $0.5786 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 13,968 | $0.578 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $0.5786 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 400 | $0.5786 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $0.5786 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 300 | $0.5786 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 95 | $0.5785 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $0.5782 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.5782 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.5783 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.5784 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.5784 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.5778 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $0.5778 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $0.5779 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 20 | $0.5757 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 59 | $0.5748 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $0.5749 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 115 | $0.5757 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $0.5757 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $0.5762 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $0.5768 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 39 | $0.5774 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $0.5755 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $0.5765 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $0.572 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $0.572 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $0.572 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $0.5721 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 156 | $0.5736 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $0.5738 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 20 | $0.5738 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 20 | $0.5794 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $0.5795 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $0.5796 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $0.5796 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $0.5793 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $0.5789 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $0.579 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $0.5792 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 300 | $0.5797 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 300 | $0.5797 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 200 | $0.5797 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $0.5794 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 100 | $0.5783 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $0.5783 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $0.5747 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 400 | $0.575 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $0.5753 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $0.5759 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 400 | $0.5759 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 700 | $0.5758 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 700 | $0.5758 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 500 | $0.5758 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 500 | $0.5758 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 500 | $0.5758 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 100 | $0.5759 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 100 | $0.5774 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $0.5774 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $0.579 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 24 | $0.576 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $0.5748 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $0.5748 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $0.5748 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 127 | $0.5748 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 200 | $0.5748 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1,290 | $0.5747 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 200 | $0.5748 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $0.5749 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 14,468 | $0.565 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 61,832 | $0.565 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 3,700 | $0.565 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1,500 | $0.5649 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 20 | $0.5648 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Sell* | 100 | $0.5644 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $0.5646 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $0.5646 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 35 | $0.563 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 600 | $0.5637 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 700 | $0.5637 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $0.5643 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Buy* | 100 | $0.5646 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Buy* | 2,682 | $0.561 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1,200 | $0.5589 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 300 | $0.5576 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $0.5576 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 68 | $0.5574 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Sell* | 400 | $0.5574 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 3,500 | $0.5574 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 500 | $0.5574 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 300 | $0.5574 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 101 | $0.5574 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 600 | $0.5574 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 3,300 | $0.5574 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 1,500 | $0.5574 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 300 | $0.5574 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 99 | $0.5574 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $0.5574 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $0.5557 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Sell* | 20 | $0.556 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 300 | $0.5566 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 63 | $0.5548 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $0.555 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $0.557 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 100 | $0.557 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $0.557 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 100 | $0.5589 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 122 | $0.5589 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 2,700 | $0.56 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 16 | $0.5598 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 4 | $0.5598 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 200 | $0.5601 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 100 | $0.5603 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 700 | $0.5601 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 700 | $0.5601 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 100 | $0.5602 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.5601 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 5 | $0.56 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 114 | $0.5583 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Sell* | 100 | $0.5597 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Buy* | 2 | $0.5561 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 12 | $0.5532 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 17,774 | $0.5524 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 700 | $0.5529 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 700 | $0.5529 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $0.5526 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 71 | $0.5532 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 57 | $0.5532 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 159 | $0.5531 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 20 | $0.5549 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $0.555 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $0.555 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 380 | $0.5549 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 20 | $0.555 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 40 | $0.5552 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1,600 | $0.5552 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 400 | $0.5552 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1,600 | $0.5552 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 400 | $0.5552 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 100 | $0.5529 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $0.5529 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 100 | $0.5529 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 76 | $0.56 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $0.5598 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $0.5598 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 158 | $0.5597 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 300 | $0.5597 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 3,800 | $0.5603 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1,100 | $0.5603 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 214 | $0.56 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 19 | $0.5612 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 18 | $0.5616 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 286 | $0.56 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $0.5616 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 19 | $0.5618 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $0.5618 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 20 | $0.5632 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $0.5632 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $0.5632 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $0.5632 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $0.5632 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 600 | $0.5559 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 100 | $0.5559 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 500 | $0.5559 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 500 | $0.5559 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 700 | $0.5559 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 5,700 | $0.5555 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 100 | $0.556 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $0.556 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $0.5561 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 200 | $0.5555 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 116 | $0.5555 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $0.55 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 3,500 | $0.55 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 1,825 | $0.55 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 2,000 | $0.55 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $0.5506 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 500 | $0.5506 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 500 | $0.5506 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 700 | $0.5506 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 700 | $0.5506 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.5506 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 500 | $0.5506 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 72 | $0.5559 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 20 | $0.5566 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 80 | $0.5566 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 20 | $0.5567 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $0.5567 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 200 | $0.5567 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $0.5567 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 600 | $0.5553 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $0.5553 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 500 | $0.5546 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 475 | $0.5546 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 20 | $0.5554 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $0.5554 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 200 | $0.5554 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $0.5554 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $0.5518 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 100 | $0.5545 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $0.5545 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $0.5545 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 100 | $0.5545 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 242 | $0.549 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 2,458 | $0.549 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 20 | $0.5462 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 100 | $0.546 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $0.546 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 11 | $0.546 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $0.546 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 100 | $0.546 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $0.5467 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 6 | $0.5469 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 6 | $0.5474 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 6 | $0.5478 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 14 | $0.5489 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 6 | $0.5489 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $0.5489 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 300 | $0.549 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 200 | $0.5462 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 2,200 | $0.5462 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 900 | $0.5462 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 200 | $0.5443 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 4,000 | $0.5443 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 3 | $0.5415 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 8,708 | $0.5413 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 400 | $0.5413 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 400 | $0.5413 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 300 | $0.5412 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.5408 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $0.5408 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2,000 | $0.54 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $0.54 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 900 | $0.54 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $0.5404 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 100 | $0.5435 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 20 | $0.5445 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $0.5453 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 700 | $0.545 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2,600 | $0.545 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $0.5452 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 200 | $0.544 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $0.5432 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 20 | $0.5435 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 40 | $0.5451 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1,800 | $0.5451 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1,840 | $0.5451 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1,840 | $0.5451 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 1,840 | $0.5451 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $0.5446 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 300 | $0.5452 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 300 | $0.5452 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 82 | $0.5448 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 3,000 | $0.5452 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $0.5413 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $0.5409 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.5413 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.5423 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 500 | $0.5436 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 436 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 5,000 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 9,090 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 2,500 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1,820 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 150 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 20 | $0.5506 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1,850 | $0.5501 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.55 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.5506 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 380 | $0.5506 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 20 | $0.551 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $0.551 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 300 | $0.551 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1,600 | $0.5569 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1,200 | $0.5569 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 500 | $0.5569 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 500 | $0.5562 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 3,000 | $0.5562 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $0.5569 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $0.5583 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 500 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 500 | $0.5612 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.5585 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 500 | $0.5612 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 700 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1,450 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 117 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 9,900 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 108 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 200 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 20 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.56 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 1,780 | $0.5615 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 20 | $0.562 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 39 | $0.5627 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $0.5627 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $0.5627 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $0.5627 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $0.5627 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 100 | $0.5627 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 27 | $0.5647 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 73 | $0.5647 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 40 | $0.5665 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.5647 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.5647 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $0.5688 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 600 | $0.5692 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $0.5683 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $0.57 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.5624 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.5624 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.5624 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $0.5628 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 13 | $0.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 300 | $0.6139 | Ordinary |
09:08:38 - 18-Jul-25 |
| Sell* | 100 | $0.6047 | Ordinary |
08:54:34 - 18-Jul-25 |
| Buy* | 100 | $0.609 | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 100 | $0.5977 | Ordinary |
08:49:54 - 18-Jul-25 |
| Buy* | 400 | $0.5977 | Ordinary |
08:49:47 - 18-Jul-25 |
| Buy* | 100 | $0.5977 | Ordinary |
08:49:47 - 18-Jul-25 |
| Buy* | 200 | $0.5977 | Ordinary |
08:49:46 - 18-Jul-25 |
| Buy* | 300 | $0.5977 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 160 | $0.6099 | Ordinary |
08:49:21 - 18-Jul-25 |
| Buy* | 2,856 | $0.62 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 10 | $0.6199 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 4,000 | $0.6198 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 700 | $0.6197 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 200 | $0.6173 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 800 | $0.614 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 700 | $0.6138 | Ordinary |
08:48:38 - 18-Jul-25 |
| Sell* | 100 | $0.598 | Ordinary |
08:46:30 - 18-Jul-25 |
| Sell* | 100 | $0.598 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 2,000 | $0.613 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 100 | $0.61 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 10 | $0.6099 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 30 | $0.60 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 500 | $0.60 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 10 | $0.5999 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 940 | $0.5985 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 700 | $0.5983 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 200 | $0.598 | Ordinary |
08:46:30 - 18-Jul-25 |
| Buy* | 192 | $0.59 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 300 | $0.59 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 100 | $0.59 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:41:27 - 18-Jul-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 700 | $0.5912 | Ordinary |
08:37:53 - 18-Jul-25 |
| Buy* | 800 | $0.5912 | Ordinary |
08:37:53 - 18-Jul-25 |
| Buy* | 700 | $0.591 | Ordinary |
08:37:53 - 18-Jul-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:35:52 - 18-Jul-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:35:52 - 18-Jul-25 |
| Sell* | 100 | $0.59 | Ordinary |
08:35:35 - 18-Jul-25 |
| Buy* | 200 | $0.589 | Ordinary |
08:34:55 - 18-Jul-25 |
| Sell* | 4,000 | $0.58 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 3,106 | $0.58 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 26 | $0.5871 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 100 | $0.585 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 354 | $0.5792 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 15 | $0.5792 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 15 | $0.5792 | Ordinary |
07:14:47 - 18-Jul-25 |
| Sell* | 15 | $0.5792 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 1 | $0.5792 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1,079 | $0.5695 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 100 | $0.57 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 3 | $0.57 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 8 | $0.57 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 300 | $0.5702 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 200 | $0.5717 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 1,000 | $0.573 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 2 | $0.5866 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 17 | $0.5866 | Ordinary |
07:06:03 - 18-Jul-25 |
| Buy* | 4 | $0.5798 | Ordinary |
07:04:04 - 18-Jul-25 |
| Buy* | 17 | $0.5798 | Ordinary |
06:55:54 - 18-Jul-25 |
| Buy* | 17 | $0.5798 | Ordinary |
06:55:48 - 18-Jul-25 |
| Buy* | 17 | $0.5798 | Ordinary |
06:55:42 - 18-Jul-25 |
| Buy* | 17 | $0.5798 | Ordinary |
06:55:34 - 18-Jul-25 |
| Buy* | 17 | $0.5798 | Ordinary |
06:55:28 - 18-Jul-25 |
| Buy* | 17 | $0.5798 | Ordinary |
06:55:18 - 18-Jul-25 |
| Buy* | 8 | $0.5798 | Ordinary |
06:55:03 - 18-Jul-25 |
| Buy* | 8 | $0.5798 | Ordinary |
06:54:51 - 18-Jul-25 |
| Buy* | 2 | $0.5798 | Ordinary |
06:47:22 - 18-Jul-25 |
| Sell* | 100 | $0.577 | Ordinary |
05:38:01 - 18-Jul-25 |
| Buy* | 100 | $0.5695 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.5694 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.5694 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.5694 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.5693 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.5693 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.5693 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.5693 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 100 | $0.5693 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 100 | $0.5631 | Ordinary |
04:10:18 - 18-Jul-25 |
| Sell* | 100 | $0.566 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 1,100 | $0.5695 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 700 | $0.5697 | Ordinary |
04:09:32 - 18-Jul-25 |
| Buy* | 175 | $0.5858 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 2 | $0.5684 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 4 | $0.57 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 100 | $0.57 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 249 | $0.5699 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 200 | $0.5699 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 310 | $0.58 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 565 | $0.586 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.586 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.586 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.586 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.586 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 700 | $0.5858 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 200 | $0.58 | Ordinary |
04:00:28 - 18-Jul-25 |
| Buy* | 3 | $0.5897 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 63 | $0.5897 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 1,490 | $0.564 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 260 | $0.5785 | Ordinary |
04:00:00 - 18-Jul-25 |