Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Foods Co (SENEB.US) Share Price

Price $142.49 on 21-05-2026 at 16:50:54
Change $0.00 0%
Buy $140.07
Sell $136.85
Last Trade: -
Day's Volume: 0
Last Close: $142.49
Open: $133.00
ISIN: US8170701051
Day's Range $0.00 - $0.00
52wk Range: $86.07 - $166.55
Market Capitalisation: $1.55b
VWAP: $0.00
Shares in Issue: 11.90m

Seneca Foods Co (SENEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seneca Foods Co trades

Seneca Foods Co (SENEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 133.00 142.49 133.00 142.49 4
19th May 2026 (Tue) 133.00 144.56 133.00 144.56 0
18th May 2026 (Mon) 133.00 139.38 133.00 139.38 0
15th May 2026 (Fri) 133.00 138.21 133.00 138.21 9
14th May 2026 (Thu) 133.00 135.97 133.00 135.97 4
13th May 2026 (Wed) 133.00 138.75 133.00 138.75 0
12th May 2026 (Tue) 133.00 139.00 133.00 139.00 0
11th May 2026 (Mon) 133.00 137.98 133.00 137.98 4
8th May 2026 (Fri) 133.00 133.00 133.00 138.51 253
7th May 2026 (Thu) 131.45 139.29 131.45 139.29 0
6th May 2026 (Wed) 131.45 141.50 131.45 141.50 0
5th May 2026 (Tue) 131.45 147.01 131.45 147.01 12
4th May 2026 (Mon) 131.45 140.21 131.45 140.21 2
1st May 2026 (Fri) 131.45 137.55 131.45 137.55 20
30th Apr 2026 (Thu) 131.45 139.03 131.45 139.03 0
29th Apr 2026 (Wed) 131.45 135.00 131.45 135.00 0
28th Apr 2026 (Tue) 131.45 135.60 131.45 135.60 1
27th Apr 2026 (Mon) 131.45 134.88 131.45 134.88 10
24th Apr 2026 (Fri) 131.45 133.22 131.45 133.22 13
23rd Apr 2026 (Thu) 131.45 135.57 131.45 135.57 1
22nd Apr 2026 (Wed) 131.45 133.35 131.45 133.35 2
21st Apr 2026 (Tue) 131.45 131.45 131.45 131.45 106
See more Seneca Foods Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered