| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 188.00 | 188.00 | 182.89 | 182.89 | 3 |
| 25th Sep 2026 (Fri) | 188.00 | 188.00 | 184.20 | 184.20 | 0 |
| 24th Sep 2026 (Thu) | 188.00 | 188.00 | 180.23 | 180.23 | 1 |
| 23rd Sep 2026 (Wed) | 188.00 | 188.00 | 180.96 | 180.96 | 3 |
| 22nd Sep 2026 (Tue) | 188.00 | 188.00 | 185.85 | 185.85 | 2 |
| 21st Sep 2026 (Mon) | 188.00 | 188.00 | 182.95 | 182.95 | 10 |
| 18th Sep 2026 (Fri) | 188.00 | 188.00 | 185.95 | 185.95 | 1 |
| 17th Sep 2026 (Thu) | 188.00 | 188.00 | 183.44 | 183.44 | 7 |
| 16th Sep 2026 (Wed) | 188.00 | 188.00 | 186.34 | 186.34 | 3 |
| 15th Sep 2026 (Tue) | 188.00 | 188.00 | 179.58 | 179.58 | 3 |
| 14th Sep 2026 (Mon) | 188.00 | 188.00 | 187.065 | 187.065 | 1 |
| 11th Sep 2026 (Fri) | 188.00 | 190.93 | 188.00 | 190.93 | 1 |
| 10th Sep 2026 (Thu) | 188.00 | 188.22 | 188.00 | 188.22 | 35 |
| 9th Sep 2026 (Wed) | 188.00 | 193.04 | 188.00 | 193.04 | 84 |
| 8th Sep 2026 (Tue) | 188.00 | 193.56 | 188.00 | 193.56 | 14 |
| 7th Sep 2026 (Mon) | 188.00 | 198.11 | 188.00 | 198.11 | 74 |
| 4th Sep 2026 (Fri) | 188.00 | 198.11 | 188.00 | 198.11 | 74 |
| 3rd Sep 2026 (Thu) | 188.00 | 208.53 | 188.00 | 208.53 | 2 |
| 2nd Sep 2026 (Wed) | 188.00 | 207.26 | 188.00 | 207.26 | 59 |
| 1st Sep 2026 (Tue) | 188.00 | 205.63 | 188.00 | 205.63 | 58 |
| 31st Aug 2026 (Mon) | 188.00 | 198.64 | 188.00 | 198.64 | 103 |
| 28th Aug 2026 (Fri) | 188.00 | 199.33 | 188.00 | 199.33 | 31 |
| 27th Aug 2026 (Thu) | 188.00 | 192.63 | 188.00 | 192.63 | 0 |
| 26th Aug 2026 (Wed) | 188.00 | 193.67 | 188.00 | 193.67 | 270 |
| 25th Aug 2026 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 110 |
| 24th Aug 2026 (Mon) | 163.10 | 188.25 | 163.10 | 188.25 | 0 |
| 21st Aug 2026 (Fri) | 163.10 | 195.39 | 163.10 | 195.39 | 0 |
| 20th Aug 2026 (Thu) | 163.10 | 191.64 | 163.10 | 191.64 | 0 |
| 19th Aug 2026 (Wed) | 163.10 | 191.77 | 163.10 | 191.77 | 5 |
| 18th Aug 2026 (Tue) | 163.10 | 192.11 | 163.10 | 192.11 | 7 |
| 17th Aug 2026 (Mon) | 163.10 | 187.59 | 163.10 | 187.59 | 11 |
| 14th Aug 2026 (Fri) | 163.10 | 188.80 | 163.10 | 188.80 | 13 |
| 13th Aug 2026 (Thu) | 163.10 | 196.6299 | 163.10 | 196.6299 | 93 |
| 12th Aug 2026 (Wed) | 163.10 | 189.70 | 163.10 | 189.70 | 0 |
| 11th Aug 2026 (Tue) | 163.10 | 185.06 | 163.10 | 185.06 | 0 |
| 10th Aug 2026 (Mon) | 163.10 | 178.22 | 163.10 | 178.22 | 5 |
| 7th Aug 2026 (Fri) | 163.10 | 167.50 | 163.10 | 167.50 | 1 |
| 6th Aug 2026 (Thu) | 163.10 | 168.10 | 163.10 | 168.10 | 0 |
| 5th Aug 2026 (Wed) | 163.10 | 172.00 | 163.10 | 172.00 | 1 |
| 4th Aug 2026 (Tue) | 163.10 | 174.33 | 163.10 | 174.33 | 23 |
| 3rd Aug 2026 (Mon) | 163.10 | 173.20 | 163.10 | 173.20 | 20 |
| 31st Jul 2026 (Fri) | 163.10 | 164.88 | 163.10 | 164.88 | 9 |
| 30th Jul 2026 (Thu) | 163.10 | 167.665 | 163.10 | 167.665 | 1 |
| 29th Jul 2026 (Wed) | 163.10 | 170.91 | 163.10 | 170.91 | 1 |