| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.99 | 176.30 | 157.99 | 176.30 | 2 |
| 9th Jul 2026 (Thu) | 157.99 | 175.01 | 157.99 | 175.01 | 5 |
| 8th Jul 2026 (Wed) | 157.99 | 178.92 | 157.99 | 178.92 | 2 |
| 7th Jul 2026 (Tue) | 157.99 | 177.29 | 157.99 | 177.29 | 10 |
| 6th Jul 2026 (Mon) | 157.99 | 181.48 | 157.99 | 181.48 | 8 |
| 3rd Jul 2026 (Fri) | 157.99 | 183.79 | 157.99 | 183.79 | 0 |
| 2nd Jul 2026 (Thu) | 157.99 | 183.79 | 157.99 | 183.79 | 0 |
| 1st Jul 2026 (Wed) | 157.99 | 181.13 | 157.99 | 181.13 | 1 |
| 30th Jun 2026 (Tue) | 157.99 | 173.62 | 157.99 | 173.62 | 17 |
| 29th Jun 2026 (Mon) | 157.99 | 172.85 | 157.99 | 172.85 | 4 |
| 26th Jun 2026 (Fri) | 157.99 | 170.40 | 157.99 | 170.40 | 3 |
| 25th Jun 2026 (Thu) | 157.99 | 167.79 | 157.99 | 167.79 | 0 |
| 24th Jun 2026 (Wed) | 157.99 | 165.70 | 157.99 | 165.70 | 12 |
| 23rd Jun 2026 (Tue) | 157.99 | 161.54 | 157.99 | 161.54 | 11 |
| 22nd Jun 2026 (Mon) | 157.99 | 157.99 | 154.47 | 154.47 | 110 |
| 19th Jun 2026 (Fri) | 157.99 | 157.99 | 157.99 | 158.50 | 11 |
| 18th Jun 2026 (Thu) | 157.99 | 157.99 | 157.99 | 158.50 | 11 |
| 17th Jun 2026 (Wed) | 133.00 | 156.38 | 133.00 | 156.38 | 0 |
| 16th Jun 2026 (Tue) | 133.00 | 165.80 | 133.00 | 165.80 | 16 |
| 15th Jun 2026 (Mon) | 133.00 | 160.99 | 133.00 | 160.99 | 96 |
| 12th Jun 2026 (Fri) | 133.00 | 169.16 | 133.00 | 169.16 | 10 |
| 11th Jun 2026 (Thu) | 133.00 | 148.54 | 133.00 | 148.54 | 0 |
| 10th Jun 2026 (Wed) | 133.00 | 148.19 | 133.00 | 148.19 | 30 |
| 9th Jun 2026 (Tue) | 133.00 | 146.68 | 133.00 | 146.68 | 1 |
| 8th Jun 2026 (Mon) | 133.00 | 143.37 | 133.00 | 143.37 | 2 |
| 5th Jun 2026 (Fri) | 133.00 | 147.84 | 133.00 | 147.84 | 4 |
| 4th Jun 2026 (Thu) | 133.00 | 143.69 | 133.00 | 143.69 | 1 |
| 3rd Jun 2026 (Wed) | 133.00 | 142.18 | 133.00 | 142.18 | 1 |
| 2nd Jun 2026 (Tue) | 133.00 | 140.95 | 133.00 | 140.95 | 4 |
| 1st Jun 2026 (Mon) | 133.00 | 145.08 | 133.00 | 145.08 | 12 |
| 29th May 2026 (Fri) | 133.00 | 143.08 | 133.00 | 143.08 | 2 |
| 28th May 2026 (Thu) | 133.00 | 145.75 | 133.00 | 145.75 | 6 |
| 27th May 2026 (Wed) | 133.00 | 147.47 | 133.00 | 147.47 | 0 |
| 26th May 2026 (Tue) | 133.00 | 143.57 | 133.00 | 143.57 | 0 |
| 25th May 2026 (Mon) | 133.00 | 140.22 | 133.00 | 140.22 | 7 |
| 22nd May 2026 (Fri) | 133.00 | 140.22 | 133.00 | 140.22 | 7 |
| 21st May 2026 (Thu) | 133.00 | 141.46 | 133.00 | 141.46 | 16 |
| 20th May 2026 (Wed) | 133.00 | 142.49 | 133.00 | 142.49 | 4 |
| 19th May 2026 (Tue) | 133.00 | 144.56 | 133.00 | 144.56 | 0 |
| 18th May 2026 (Mon) | 133.00 | 139.38 | 133.00 | 139.38 | 0 |
| 15th May 2026 (Fri) | 133.00 | 138.21 | 133.00 | 138.21 | 9 |
| 14th May 2026 (Thu) | 133.00 | 135.97 | 133.00 | 135.97 | 4 |
| 13th May 2026 (Wed) | 133.00 | 138.75 | 133.00 | 138.75 | 0 |
| 12th May 2026 (Tue) | 133.00 | 139.00 | 133.00 | 139.00 | 0 |
| 11th May 2026 (Mon) | 133.00 | 137.98 | 133.00 | 137.98 | 4 |