| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.00 | 142.49 | 133.00 | 142.49 | 4 |
| 19th May 2026 (Tue) | 133.00 | 144.56 | 133.00 | 144.56 | 0 |
| 18th May 2026 (Mon) | 133.00 | 139.38 | 133.00 | 139.38 | 0 |
| 15th May 2026 (Fri) | 133.00 | 138.21 | 133.00 | 138.21 | 9 |
| 14th May 2026 (Thu) | 133.00 | 135.97 | 133.00 | 135.97 | 4 |
| 13th May 2026 (Wed) | 133.00 | 138.75 | 133.00 | 138.75 | 0 |
| 12th May 2026 (Tue) | 133.00 | 139.00 | 133.00 | 139.00 | 0 |
| 11th May 2026 (Mon) | 133.00 | 137.98 | 133.00 | 137.98 | 4 |
| 8th May 2026 (Fri) | 133.00 | 133.00 | 133.00 | 138.51 | 253 |
| 7th May 2026 (Thu) | 131.45 | 139.29 | 131.45 | 139.29 | 0 |
| 6th May 2026 (Wed) | 131.45 | 141.50 | 131.45 | 141.50 | 0 |
| 5th May 2026 (Tue) | 131.45 | 147.01 | 131.45 | 147.01 | 12 |
| 4th May 2026 (Mon) | 131.45 | 140.21 | 131.45 | 140.21 | 2 |
| 1st May 2026 (Fri) | 131.45 | 137.55 | 131.45 | 137.55 | 20 |
| 30th Apr 2026 (Thu) | 131.45 | 139.03 | 131.45 | 139.03 | 0 |
| 29th Apr 2026 (Wed) | 131.45 | 135.00 | 131.45 | 135.00 | 0 |
| 28th Apr 2026 (Tue) | 131.45 | 135.60 | 131.45 | 135.60 | 1 |
| 27th Apr 2026 (Mon) | 131.45 | 134.88 | 131.45 | 134.88 | 10 |
| 24th Apr 2026 (Fri) | 131.45 | 133.22 | 131.45 | 133.22 | 13 |
| 23rd Apr 2026 (Thu) | 131.45 | 135.57 | 131.45 | 135.57 | 1 |
| 22nd Apr 2026 (Wed) | 131.45 | 133.35 | 131.45 | 133.35 | 2 |
| 21st Apr 2026 (Tue) | 131.45 | 131.45 | 131.45 | 131.45 | 106 |
| 20th Apr 2026 (Mon) | 139.27 | 139.27 | 136.62 | 136.62 | 1 |
| 17th Apr 2026 (Fri) | 139.27 | 139.27 | 138.78 | 138.78 | 30 |
| 16th Apr 2026 (Thu) | 139.27 | 139.27 | 133.40 | 133.40 | 30 |
| 15th Apr 2026 (Wed) | 139.27 | 159.825 | 139.27 | 159.825 | 1 |
| 14th Apr 2026 (Tue) | 139.27 | 161.54 | 139.27 | 161.54 | 12 |
| 13th Apr 2026 (Mon) | 139.27 | 163.02 | 139.27 | 163.02 | 2 |
| 10th Apr 2026 (Fri) | 139.27 | 164.98 | 139.27 | 164.98 | 52 |
| 9th Apr 2026 (Thu) | 139.27 | 164.25 | 139.27 | 164.25 | 53 |
| 8th Apr 2026 (Wed) | 139.27 | 157.00 | 139.27 | 157.00 | 26 |
| 7th Apr 2026 (Tue) | 139.27 | 154.08 | 139.27 | 154.08 | 63 |
| 6th Apr 2026 (Mon) | 139.27 | 153.93 | 139.27 | 153.93 | 4 |
| 3rd Apr 2026 (Fri) | 139.27 | 161.64 | 139.27 | 161.64 | 1 |
| 2nd Apr 2026 (Thu) | 139.27 | 161.64 | 139.27 | 161.64 | 1 |
| 1st Apr 2026 (Wed) | 139.27 | 154.77 | 139.27 | 154.77 | 3 |
| 31st Mar 2026 (Tue) | 139.27 | 149.13 | 139.27 | 149.13 | 4 |
| 30th Mar 2026 (Mon) | 139.27 | 153.33 | 139.27 | 153.33 | 1 |
| 27th Mar 2026 (Fri) | 139.27 | 151.01 | 139.27 | 151.01 | 12 |
| 26th Mar 2026 (Thu) | 139.27 | 148.03 | 139.27 | 148.03 | 1 |
| 25th Mar 2026 (Wed) | 139.27 | 144.94 | 139.27 | 144.94 | 17 |
| 24th Mar 2026 (Tue) | 139.27 | 145.12 | 139.27 | 145.12 | 12 |
| 23rd Mar 2026 (Mon) | 139.27 | 144.94 | 139.27 | 144.94 | 14 |