Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Foods Co (SENEB.US) Share Price

Price $122.27 on 06-02-2026 at 22:35:01
Change $2.27 1.89%
Buy $180.27
Sell $38.02
Last Trade: Sell 1.00 at $129.25
Day's Volume: 3
Last Close: $121.30
Open: $117.50
ISIN: US8170701051
Day's Range $0.00 - $0.00
52wk Range: $86.07 - $129.25
Market Capitalisation: $1.29b
VWAP: $125.7225
Shares in Issue: 11.98m

Seneca Foods Co (SENEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $129.25 Automatic Execution
09:48:37 - 06-Feb-26
See more Seneca Foods Co trades

Seneca Foods Co (SENEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 117.50 121.30 117.50 121.30 3
5th Feb 2026 (Thu) 117.50 120.235 117.50 120.235 14
4th Feb 2026 (Wed) 117.50 119.50 117.50 119.50 0
3rd Feb 2026 (Tue) 117.50 120.00 117.50 120.00 1
2nd Feb 2026 (Mon) 117.50 120.00 117.50 120.00 515
30th Jan 2026 (Fri) 108.73 118.20 108.73 118.20 1
29th Jan 2026 (Thu) 108.73 117.90 108.73 117.90 2
28th Jan 2026 (Wed) 108.73 118.00 108.73 118.00 0
27th Jan 2026 (Tue) 108.73 118.00 108.73 118.00 0
26th Jan 2026 (Mon) 108.73 115.50 108.73 115.50 54
23rd Jan 2026 (Fri) 108.73 118.41 108.73 118.41 1
22nd Jan 2026 (Thu) 108.73 117.49 108.73 117.49 0
21st Jan 2026 (Wed) 108.73 117.85 108.73 117.85 12
20th Jan 2026 (Tue) 108.73 118.99 108.73 118.99 0
19th Jan 2026 (Mon) 108.73 119.50 108.73 119.50 0
16th Jan 2026 (Fri) 108.73 119.50 108.73 119.50 0
15th Jan 2026 (Thu) 108.73 119.71 108.73 119.71 39
14th Jan 2026 (Wed) 108.73 116.00 108.73 116.00 27
13th Jan 2026 (Tue) 108.73 114.50 108.73 114.50 0
12th Jan 2026 (Mon) 108.73 114.50 108.73 114.50 0
9th Jan 2026 (Fri) 108.73 110.27 108.73 110.27 0
8th Jan 2026 (Thu) 108.73 114.21 108.73 114.21 74
7th Jan 2026 (Wed) 108.73 110.63 108.73 110.63 0
See more Seneca Foods Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered