Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Foods Co (SENEB.US) Share Price

Price $105.50 on 19-09-2025 at 21:35:02
Change $-4.50 -4.09%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 150
Last Close: $105.50
Open: $92.40
ISIN: US8170701051
Day's Range $0.00 - $0.00
52wk Range: $86.07 - $114.99
Market Capitalisation: $1.19b
VWAP: $105.03833
Shares in Issue: 12.00m

Seneca Foods Co (SENEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seneca Foods Co trades

Seneca Foods Co (SENEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 92.40 105.50 92.40 105.50 150
18th Sep 2025 (Thu) 92.40 104.99 92.40 104.99 0
17th Sep 2025 (Wed) 92.40 106.10 92.40 106.10 3
16th Sep 2025 (Tue) 92.40 106.81 92.40 106.81 4
15th Sep 2025 (Mon) 92.40 107.53 92.40 107.53 0
12th Sep 2025 (Fri) 92.40 110.00 92.40 110.00 1
11th Sep 2025 (Thu) 92.40 110.00 92.40 110.00 70
10th Sep 2025 (Wed) 92.40 108.51 92.40 108.51 2
9th Sep 2025 (Tue) 92.40 111.99 92.40 111.99 2
8th Sep 2025 (Mon) 92.40 111.49 92.40 111.49 6
5th Sep 2025 (Fri) 92.40 112.50 92.40 112.50 0
4th Sep 2025 (Thu) 92.40 112.52 92.40 112.52 13
3rd Sep 2025 (Wed) 92.40 113.67 92.40 113.67 0
2nd Sep 2025 (Tue) 92.40 111.71 92.40 111.71 0
1st Sep 2025 (Mon) 92.40 114.14 92.40 114.14 0
29th Aug 2025 (Fri) 92.40 114.14 92.40 114.14 0
28th Aug 2025 (Thu) 92.40 113.80 92.40 113.80 0
27th Aug 2025 (Wed) 92.40 110.01 92.40 110.01 67
26th Aug 2025 (Tue) 92.40 112.00 92.40 112.00 111
25th Aug 2025 (Mon) 92.40 108.51 92.40 108.51 6
22nd Aug 2025 (Fri) 92.40 110.50 92.40 110.50 0
21st Aug 2025 (Thu) 92.40 108.15 92.40 108.15 0
See more Seneca Foods Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered