Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Foods Co (SENEB.US) Share Price

Price $103.87 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $106.03
Sell $29.00
Buy / Sell SENEB Shares
Last Trade: -
Day's Volume: 0
Last Close: $103.70
Open: $92.40
ISIN: US8170701051
Day's Range $0.00 - $0.00
52wk Range: $86.07 - $108.49
Market Capitalisation: $1.14b
VWAP: $0.00
Shares in Issue: 12.02m

Seneca Foods Co (SENEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seneca Foods Co trades

Seneca Foods Co (SENEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.40 103.70 92.40 103.70 0
17th Jul 2025 (Thu) 92.40 103.87 92.40 103.87 32
16th Jul 2025 (Wed) 92.40 101.41 92.40 101.41 0
15th Jul 2025 (Tue) 92.40 101.50 92.40 101.50 2
14th Jul 2025 (Mon) 92.40 103.50 92.40 103.50 0
11th Jul 2025 (Fri) 92.40 101.56 92.40 101.56 0
10th Jul 2025 (Thu) 92.40 101.00 92.40 101.00 84
9th Jul 2025 (Wed) 92.40 104.55 92.40 104.55 0
8th Jul 2025 (Tue) 92.40 104.55 92.40 104.55 96
7th Jul 2025 (Mon) 92.40 105.20 92.40 105.20 6
4th Jul 2025 (Fri) 92.40 107.99 92.40 107.99 0
3rd Jul 2025 (Thu) 92.40 107.99 92.40 107.99 0
2nd Jul 2025 (Wed) 92.40 103.00 92.40 103.00 66
1st Jul 2025 (Tue) 92.40 102.50 92.40 102.50 4
30th Jun 2025 (Mon) 92.40 101.99 92.40 101.99 725
27th Jun 2025 (Fri) 92.40 101.50 92.40 101.50 2
26th Jun 2025 (Thu) 92.40 99.99 92.40 99.99 37
25th Jun 2025 (Wed) 92.40 96.50 92.40 96.50 1
24th Jun 2025 (Tue) 92.40 94.00 92.40 94.00 0
23rd Jun 2025 (Mon) 92.40 92.40 92.20 92.20 33
20th Jun 2025 (Fri) 92.40 92.40 92.36 92.36 0
19th Jun 2025 (Thu) 92.40 92.40 91.30 91.30 0
See more Seneca Foods Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered