Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Foods Co (SENEB.US) Share Price

Price $110.05 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $114.76
Sell $109.56
Last Trade: -
Day's Volume: 0
Last Close: $111.8688
Open: $108.73
ISIN: US8170701051
Day's Range $0.00 - $0.00
52wk Range: $86.07 - $129.15
Market Capitalisation: $1.23b
VWAP: $0.00
Shares in Issue: 11.98m

Seneca Foods Co (SENEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seneca Foods Co trades

Seneca Foods Co (SENEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 108.73 111.8688 108.73 111.8688 0
11th Dec 2025 (Thu) 108.73 110.05 108.73 110.05 0
10th Dec 2025 (Wed) 108.73 109.50 108.73 109.50 89
9th Dec 2025 (Tue) 108.73 111.90 108.73 111.90 69
8th Dec 2025 (Mon) 108.73 108.73 108.68 108.68 0
5th Dec 2025 (Fri) 120.00 120.00 113.99 113.99 1
4th Dec 2025 (Thu) 120.00 120.00 118.00 118.00 0
3rd Dec 2025 (Wed) 120.00 121.75 120.00 121.75 0
2nd Dec 2025 (Tue) 120.00 121.75 120.00 121.75 4
1st Dec 2025 (Mon) 120.00 123.95 120.00 123.95 4
28th Nov 2025 (Fri) 120.00 122.50 120.00 122.50 3
27th Nov 2025 (Thu) 120.00 120.50 120.00 120.50 2
26th Nov 2025 (Wed) 120.00 120.50 120.00 120.50 2
25th Nov 2025 (Tue) 120.00 124.80 120.00 124.80 100
24th Nov 2025 (Mon) 120.00 123.35 120.00 123.35 0
21st Nov 2025 (Fri) 120.00 120.00 120.00 120.15 0
20th Nov 2025 (Thu) 92.40 124.94 92.40 124.94 0
19th Nov 2025 (Wed) 92.40 124.94 92.40 124.94 0
18th Nov 2025 (Tue) 92.40 126.85 92.40 126.85 0
17th Nov 2025 (Mon) 92.40 124.00 92.40 124.00 0
14th Nov 2025 (Fri) 92.40 121.50 92.40 121.50 12
13th Nov 2025 (Thu) 92.40 118.67 92.40 118.67 5
See more Seneca Foods Co price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered