Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Foods Co (SENEB.US) Share Price

Price $161.64 on 03-04-2026 at 22:47:29
Change $13.61 8.42%
Buy $318.18
Sell $50.33
Last Trade: -
Day's Volume: 1
Last Close: $161.64
Open: $139.27
ISIN: US8170701051
Day's Range $0.00 - $0.00
52wk Range: $82.41 - $161.64
Market Capitalisation: $1.59b
VWAP: $162.45667
Shares in Issue: 11.90m

Seneca Foods Co (SENEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seneca Foods Co trades

Seneca Foods Co (SENEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 139.27 161.64 139.27 161.64 1
2nd Apr 2026 (Thu) 139.27 161.64 139.27 161.64 1
1st Apr 2026 (Wed) 139.27 154.77 139.27 154.77 3
31st Mar 2026 (Tue) 139.27 149.13 139.27 149.13 4
30th Mar 2026 (Mon) 139.27 153.33 139.27 153.33 1
27th Mar 2026 (Fri) 139.27 151.01 139.27 151.01 12
26th Mar 2026 (Thu) 139.27 148.03 139.27 148.03 1
25th Mar 2026 (Wed) 139.27 144.94 139.27 144.94 17
24th Mar 2026 (Tue) 139.27 145.12 139.27 145.12 12
23rd Mar 2026 (Mon) 139.27 144.94 139.27 144.94 14
20th Mar 2026 (Fri) 139.27 139.27 139.21 139.21 97
19th Mar 2026 (Thu) 139.27 142.225 139.27 142.225 28
18th Mar 2026 (Wed) 139.27 143.19 139.27 143.19 159
17th Mar 2026 (Tue) 139.27 144.12 139.27 144.12 41
16th Mar 2026 (Mon) 139.27 147.69 139.27 147.69 9
13th Mar 2026 (Fri) 139.27 143.86 139.27 143.86 57
12th Mar 2026 (Thu) 139.27 143.99 139.27 143.99 42
11th Mar 2026 (Wed) 139.27 144.83 139.27 144.83 0
10th Mar 2026 (Tue) 139.27 139.27 137.57 137.57 0
9th Mar 2026 (Mon) 139.27 139.27 139.27 139.27 197
6th Mar 2026 (Fri) 138.79 139.41 138.79 139.41 2
5th Mar 2026 (Thu) 138.79 142.125 138.79 142.125 1
See more Seneca Foods Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered