Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seneca Foods Co (SENEA.US) Share Price

Price $160.385 on 03-04-2026 at 22:47:29
Change $4.57 2.84%
Buy $319.16
Sell $138.58
Last Trade: -
Day's Volume: 8,524
Last Close: $160.92
Open: $154.73
ISIN: US8170705011
Day's Range $154.69 - $162.60
52wk Range: $81.43 - $162.60
Market Capitalisation: $1.59b
VWAP: $160.49872
Shares in Issue: 11.90m

Seneca Foods Co (SENEA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seneca Foods Co trades

Seneca Foods Co (SENEA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 154.73 162.60 154.69 160.92 8,524
2nd Apr 2026 (Thu) 154.73 162.60 154.69 160.92 8,524
1st Apr 2026 (Wed) 151.54 156.81 151.54 156.59 20,642
31st Mar 2026 (Tue) 152.03 152.03 148.28 151.12 3,531
30th Mar 2026 (Mon) 152.01 152.01 149.80 151.82 3,829
27th Mar 2026 (Fri) 148.68 151.38 148.61 151.78 4,583
26th Mar 2026 (Thu) 147.82 150.16 146.75 147.35 23,736
25th Mar 2026 (Wed) 145.15 146.30 143.55 146.50 16,055
24th Mar 2026 (Tue) 146.05 150.00 144.67 146.25 23,230
23rd Mar 2026 (Mon) 142.00 145.53 141.65 144.74 21,260
20th Mar 2026 (Fri) 141.05 141.05 138.19 140.72 2,288
19th Mar 2026 (Thu) 143.00 143.00 141.80 143.66 37,155
18th Mar 2026 (Wed) 141.27 145.30 141.26 144.01 2,582
17th Mar 2026 (Tue) 144.23 144.23 139.80 143.34 12,988
16th Mar 2026 (Mon) 144.13 147.71 144.13 146.71 2,734
13th Mar 2026 (Fri) 148.00 148.00 139.38 143.78 6,840
12th Mar 2026 (Thu) 143.40 147.70 143.40 147.04 3,433
11th Mar 2026 (Wed) 143.00 145.00 142.60 144.26 6,324
10th Mar 2026 (Tue) 141.05 144.20 141.05 143.15 3,317
9th Mar 2026 (Mon) 136.71 140.155 133.40 140.42 7,085
6th Mar 2026 (Fri) 140.00 140.05 137.43 140.16 1,232
5th Mar 2026 (Thu) 140.54 146.50 140.54 141.92 1,428
See more Seneca Foods Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered