| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 142.15 | 144.32 | 138.53 | 140.17 | 10,289 |
| 19th May 2026 (Tue) | 144.42 | 145.37 | 143.55 | 143.35 | 4,214 |
| 18th May 2026 (Mon) | 139.84 | 144.35 | 139.84 | 142.62 | 2,416 |
| 15th May 2026 (Fri) | 137.99 | 139.75 | 137.94 | 138.82 | 12,050 |
| 14th May 2026 (Thu) | 137.15 | 137.20 | 134.69 | 136.94 | 5,035 |
| 13th May 2026 (Wed) | 139.72 | 139.72 | 135.81 | 137.65 | 6,285 |
| 12th May 2026 (Tue) | 140.15 | 142.53 | 137.38 | 139.85 | 4,827 |
| 11th May 2026 (Mon) | 139.00 | 142.55 | 138.60 | 138.92 | 5,629 |
| 8th May 2026 (Fri) | 136.55 | 139.17 | 135.70 | 138.40 | 10,003 |
| 7th May 2026 (Thu) | 140.65 | 142.90 | 139.85 | 140.08 | 19,608 |
| 6th May 2026 (Wed) | 145.65 | 146.00 | 142.03 | 142.71 | 8,807 |
| 5th May 2026 (Tue) | 142.37 | 147.51 | 141.48 | 146.60 | 29,248 |
| 4th May 2026 (Mon) | 140.80 | 145.18 | 139.86 | 141.78 | 15,297 |
| 1st May 2026 (Fri) | 138.35 | 141.00 | 137.94 | 137.68 | 8,291 |
| 30th Apr 2026 (Thu) | 135.38 | 140.22 | 135.00 | 139.86 | 4,260 |
| 29th Apr 2026 (Wed) | 135.47 | 137.08 | 133.66 | 134.71 | 9,126 |
| 28th Apr 2026 (Tue) | 138.00 | 141.335 | 136.12 | 136.34 | 4,641 |
| 27th Apr 2026 (Mon) | 136.15 | 138.00 | 135.54 | 135.86 | 9,963 |
| 24th Apr 2026 (Fri) | 133.95 | 134.87 | 132.20 | 133.33 | 7,845 |
| 23rd Apr 2026 (Thu) | 134.34 | 136.47 | 134.34 | 134.53 | 5,162 |
| 22nd Apr 2026 (Wed) | 135.00 | 135.625 | 132.95 | 133.19 | 16,663 |
| 21st Apr 2026 (Tue) | 139.12 | 139.12 | 130.46 | 134.16 | 27,479 |
| 20th Apr 2026 (Mon) | 145.14 | 145.14 | 136.85 | 137.64 | 5,894 |
| 17th Apr 2026 (Fri) | 130.00 | 141.95 | 122.87 | 140.27 | 14,012 |
| 16th Apr 2026 (Thu) | 157.26 | 157.26 | 131.61 | 132.11 | 21,974 |
| 15th Apr 2026 (Wed) | 161.27 | 161.99 | 155.70 | 156.01 | 33,821 |
| 14th Apr 2026 (Tue) | 163.35 | 163.58 | 162.83 | 162.76 | 3,858 |
| 13th Apr 2026 (Mon) | 167.515 | 167.515 | 160.94 | 164.34 | 37,940 |
| 10th Apr 2026 (Fri) | 164.35 | 167.33 | 163.51 | 167.32 | 16,347 |
| 9th Apr 2026 (Thu) | 159.79 | 165.37 | 159.75 | 164.62 | 19,639 |
| 8th Apr 2026 (Wed) | 156.40 | 158.86 | 155.40 | 159.23 | 21,801 |
| 7th Apr 2026 (Tue) | 158.00 | 159.20 | 155.40 | 156.53 | 41,446 |
| 6th Apr 2026 (Mon) | 158.00 | 158.00 | 152.50 | 155.00 | 5,798 |
| 3rd Apr 2026 (Fri) | 154.73 | 162.60 | 154.69 | 160.92 | 8,524 |
| 2nd Apr 2026 (Thu) | 154.73 | 162.60 | 154.69 | 160.92 | 8,524 |
| 1st Apr 2026 (Wed) | 151.54 | 156.81 | 151.54 | 156.59 | 20,642 |
| 31st Mar 2026 (Tue) | 152.03 | 152.03 | 148.28 | 151.12 | 3,531 |
| 30th Mar 2026 (Mon) | 152.01 | 152.01 | 149.80 | 151.82 | 3,829 |
| 27th Mar 2026 (Fri) | 148.68 | 151.38 | 148.61 | 151.78 | 4,583 |
| 26th Mar 2026 (Thu) | 147.82 | 150.16 | 146.75 | 147.35 | 23,736 |
| 25th Mar 2026 (Wed) | 145.15 | 146.30 | 143.55 | 146.50 | 16,055 |
| 24th Mar 2026 (Tue) | 146.05 | 150.00 | 144.67 | 146.25 | 23,230 |
| 23rd Mar 2026 (Mon) | 142.00 | 145.53 | 141.65 | 144.74 | 21,260 |