| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.25 | 186.09 | 182.72 | 182.53 | 9,815 |
| 25th Sep 2026 (Fri) | 182.10 | 183.23 | 180.10 | 182.66 | 10,636 |
| 24th Sep 2026 (Thu) | 185.60 | 185.60 | 184.15 | 184.00 | 4,987 |
| 23rd Sep 2026 (Wed) | 181.62 | 181.90 | 179.37 | 179.15 | 2,543 |
| 22nd Sep 2026 (Tue) | 183.58 | 185.65 | 183.34 | 183.81 | 4,410 |
| 21st Sep 2026 (Mon) | 185.05 | 185.05 | 180.80 | 180.86 | 8,221 |
| 18th Sep 2026 (Fri) | 184.21 | 184.21 | 183.69 | 184.35 | 2,952 |
| 17th Sep 2026 (Thu) | 184.24 | 184.63 | 183.33 | 183.87 | 4,072 |
| 16th Sep 2026 (Wed) | 182.40 | 187.48 | 182.08 | 186.31 | 4,988 |
| 15th Sep 2026 (Tue) | 185.34 | 185.70 | 177.35 | 179.66 | 9,805 |
| 14th Sep 2026 (Mon) | 188.32 | 189.90 | 187.70 | 186.35 | 4,971 |
| 11th Sep 2026 (Fri) | 192.00 | 194.11 | 190.14 | 190.62 | 7,725 |
| 10th Sep 2026 (Thu) | 188.07 | 188.07 | 185.80 | 186.19 | 6,457 |
| 9th Sep 2026 (Wed) | 192.00 | 193.10 | 190.70 | 191.63 | 12,393 |
| 8th Sep 2026 (Tue) | 192.59 | 194.85 | 189.61 | 195.00 | 9,505 |
| 7th Sep 2026 (Mon) | 202.30 | 204.57 | 195.73 | 195.71 | 6,458 |
| 4th Sep 2026 (Fri) | 202.30 | 204.57 | 195.73 | 195.71 | 6,458 |
| 3rd Sep 2026 (Thu) | 207.21 | 207.21 | 204.69 | 204.28 | 3,732 |
| 2nd Sep 2026 (Wed) | 206.14 | 209.06 | 204.37 | 207.30 | 10,254 |
| 1st Sep 2026 (Tue) | 199.84 | 203.98 | 199.84 | 204.04 | 16,338 |
| 31st Aug 2026 (Mon) | 192.00 | 198.97 | 192.00 | 198.29 | 11,900 |
| 28th Aug 2026 (Fri) | 196.25 | 201.41 | 196.21 | 199.84 | 12,646 |
| 27th Aug 2026 (Thu) | 189.42 | 192.85 | 189.42 | 192.22 | 3,892 |
| 26th Aug 2026 (Wed) | 189.41 | 192.16 | 187.805 | 191.79 | 7,932 |
| 25th Aug 2026 (Tue) | 189.06 | 189.50 | 187.90 | 190.63 | 3,841 |
| 24th Aug 2026 (Mon) | 195.75 | 196.30 | 189.83 | 189.66 | 4,375 |
| 21st Aug 2026 (Fri) | 194.925 | 194.925 | 192.51 | 194.07 | 3,601 |
| 20th Aug 2026 (Thu) | 191.73 | 194.56 | 191.73 | 192.62 | 3,128 |
| 19th Aug 2026 (Wed) | 198.80 | 199.55 | 191.77 | 192.22 | 4,745 |
| 18th Aug 2026 (Tue) | 189.49 | 192.55 | 189.37 | 192.27 | 10,823 |
| 17th Aug 2026 (Mon) | 191.89 | 194.19 | 189.09 | 189.50 | 6,122 |
| 14th Aug 2026 (Fri) | 191.45 | 191.45 | 189.81 | 191.70 | 3,176 |
| 13th Aug 2026 (Thu) | 191.92 | 196.05 | 191.92 | 193.90 | 9,548 |
| 12th Aug 2026 (Wed) | 184.03 | 188.17 | 181.85 | 188.37 | 24,364 |
| 11th Aug 2026 (Tue) | 178.00 | 188.85 | 178.00 | 184.42 | 6,403 |
| 10th Aug 2026 (Mon) | 177.23 | 180.75 | 177.23 | 179.71 | 12,577 |
| 7th Aug 2026 (Fri) | 163.38 | 179.73 | 163.38 | 178.82 | 12,656 |
| 6th Aug 2026 (Thu) | 169.91 | 170.31 | 166.37 | 166.58 | 4,233 |
| 5th Aug 2026 (Wed) | 174.51 | 174.51 | 171.83 | 170.74 | 5,551 |
| 4th Aug 2026 (Tue) | 173.08 | 174.80 | 170.90 | 174.29 | 3,563 |
| 3rd Aug 2026 (Mon) | 166.25 | 171.00 | 166.24 | 170.15 | 8,914 |
| 31st Jul 2026 (Fri) | 165.17 | 165.71 | 164.77 | 165.49 | 1,623 |
| 30th Jul 2026 (Thu) | 167.90 | 167.90 | 164.50 | 167.30 | 11,466 |
| 29th Jul 2026 (Wed) | 172.675 | 173.59 | 169.78 | 170.12 | 4,183 |