| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.70 | 176.79 | 175.58 | 176.69 | 3,819 |
| 9th Jul 2026 (Thu) | 175.40 | 175.64 | 170.51 | 174.82 | 8,535 |
| 8th Jul 2026 (Wed) | 180.61 | 181.37 | 176.63 | 177.76 | 8,696 |
| 7th Jul 2026 (Tue) | 182.07 | 183.45 | 175.15 | 177.46 | 9,444 |
| 6th Jul 2026 (Mon) | 185.65 | 187.41 | 180.80 | 181.36 | 9,072 |
| 3rd Jul 2026 (Fri) | 183.56 | 183.98 | 183.56 | 183.98 | 0 |
| 2nd Jul 2026 (Thu) | 183.56 | 184.85 | 181.92 | 183.98 | 8,477 |
| 1st Jul 2026 (Wed) | 177.57 | 182.40 | 177.57 | 181.65 | 18,195 |
| 30th Jun 2026 (Tue) | 171.00 | 174.18 | 168.75 | 173.94 | 9,050 |
| 29th Jun 2026 (Mon) | 169.17 | 174.285 | 168.85 | 173.06 | 23,192 |
| 26th Jun 2026 (Fri) | 169.00 | 171.22 | 165.64 | 170.38 | 17,785 |
| 25th Jun 2026 (Thu) | 167.41 | 168.76 | 165.97 | 168.16 | 5,984 |
| 24th Jun 2026 (Wed) | 160.97 | 166.55 | 159.93 | 166.48 | 11,770 |
| 23rd Jun 2026 (Tue) | 156.97 | 163.32 | 156.97 | 160.93 | 17,477 |
| 22nd Jun 2026 (Mon) | 156.71 | 157.50 | 153.94 | 156.46 | 7,841 |
| 19th Jun 2026 (Fri) | 157.97 | 158.90 | 151.35 | 155.85 | 12,307 |
| 18th Jun 2026 (Thu) | 157.97 | 158.90 | 151.35 | 155.85 | 12,307 |
| 17th Jun 2026 (Wed) | 163.57 | 163.57 | 153.99 | 156.01 | 12,996 |
| 16th Jun 2026 (Tue) | 169.21 | 171.09 | 164.00 | 165.34 | 6,382 |
| 15th Jun 2026 (Mon) | 174.83 | 180.00 | 158.21 | 167.31 | 47,053 |
| 12th Jun 2026 (Fri) | 154.41 | 174.09 | 154.20 | 175.37 | 81,030 |
| 11th Jun 2026 (Thu) | 147.80 | 152.54 | 147.80 | 149.21 | 6,959 |
| 10th Jun 2026 (Wed) | 146.05 | 150.00 | 145.71 | 147.95 | 23,428 |
| 9th Jun 2026 (Tue) | 145.87 | 148.26 | 145.12 | 145.40 | 17,689 |
| 8th Jun 2026 (Mon) | 146.80 | 146.80 | 141.85 | 143.88 | 44,416 |
| 5th Jun 2026 (Fri) | 145.81 | 148.50 | 144.07 | 146.79 | 12,211 |
| 4th Jun 2026 (Thu) | 143.83 | 144.35 | 140.55 | 143.03 | 12,013 |
| 3rd Jun 2026 (Wed) | 139.66 | 142.92 | 139.64 | 141.63 | 5,152 |
| 2nd Jun 2026 (Tue) | 145.46 | 145.66 | 136.80 | 140.23 | 39,674 |
| 1st Jun 2026 (Mon) | 142.81 | 144.95 | 141.89 | 144.85 | 31,458 |
| 29th May 2026 (Fri) | 144.69 | 144.69 | 140.30 | 143.79 | 25,218 |
| 28th May 2026 (Thu) | 147.35 | 147.83 | 142.55 | 145.54 | 30,907 |
| 27th May 2026 (Wed) | 146.86 | 149.93 | 146.85 | 147.82 | 46,068 |
| 26th May 2026 (Tue) | 140.02 | 144.63 | 138.50 | 144.42 | 18,141 |
| 25th May 2026 (Mon) | 140.00 | 141.39 | 138.765 | 139.04 | 18,946 |
| 22nd May 2026 (Fri) | 140.00 | 141.39 | 138.765 | 139.04 | 18,946 |
| 21st May 2026 (Thu) | 137.875 | 143.27 | 135.75 | 140.45 | 5,149 |
| 20th May 2026 (Wed) | 142.15 | 144.32 | 138.53 | 140.17 | 10,289 |
| 19th May 2026 (Tue) | 144.42 | 145.37 | 143.55 | 143.35 | 4,214 |
| 18th May 2026 (Mon) | 139.84 | 144.35 | 139.84 | 142.62 | 2,416 |
| 15th May 2026 (Fri) | 137.99 | 139.75 | 137.94 | 138.82 | 12,050 |
| 14th May 2026 (Thu) | 137.15 | 137.20 | 134.69 | 136.94 | 5,035 |
| 13th May 2026 (Wed) | 139.72 | 139.72 | 135.81 | 137.65 | 6,285 |
| 12th May 2026 (Tue) | 140.15 | 142.53 | 137.38 | 139.85 | 4,827 |
| 11th May 2026 (Mon) | 139.00 | 142.55 | 138.60 | 138.92 | 5,629 |