| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $176.80 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 10 | $177.37 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 1 | $176.96 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 2 | $176.79 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 2 | $177.10 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 30 | $177.11 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 8 | $177.11 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 11 | $177.11 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 1 | $177.13 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 19 | $177.01 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 5 | $177.01 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 7 | $177.01 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
14:34:52 - 10-Jul-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Sell* | 6 | $177.03 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 7 | $177.40 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 7 | $177.40 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 5 | $177.40 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 19 | $177.40 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 2 | $177.03 | Automatic Execution |
14:20:26 - 10-Jul-26 |
| Buy* | 8 | $177.11 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 8 | $177.11 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 8 | $177.11 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 7 | $177.11 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Buy* | 1 | $177.09 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 6 | $176.70 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 6 | $176.70 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 22 | $176.21 | Automatic Execution |
12:51:11 - 10-Jul-26 |
| Buy* | 6 | $175.95 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 6 | $175.70 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 6 | $175.70 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Sell* | 2 | $175.51 | Automatic Execution |
12:46:34 - 10-Jul-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
12:28:46 - 10-Jul-26 |
| Buy* | 3 | $176.45 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 7 | $176.55 | Automatic Execution |
12:25:53 - 10-Jul-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 100 | $176.39 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
12:24:29 - 10-Jul-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Buy* | 1 | $176.835 | Automatic Execution |
11:19:00 - 10-Jul-26 |
| Sell* | 10 | $176.70 | Automatic Execution |
11:16:24 - 10-Jul-26 |
| Sell* | 99 | $174.32 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 1 | $174.32 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 80 | $175.32 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Sell* | 9 | $174.86 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 5 | $174.86 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 10 | $174.86 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Sell* | 7 | $174.86 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 1 | $175.04 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 7 | $174.56 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $174.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $174.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $174.55 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $174.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |