| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $138.635 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 2 | $137.87 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $138.05 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 1 | $137.87 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 2 | $137.90 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 2 | $138.04 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 3 | $138.14 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 20 | $137.84 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 20 | $137.86 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 4 | $138.14 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 23 | $137.98 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $137.06 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 2 | $137.06 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 2 | $136.835 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $136.835 | Automatic Execution |
12:21:38 - 21-May-26 |
| Sell* | 3 | $137.09 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $135.86 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 30 | $136.04 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 11 | $136.04 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 8 | $136.04 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
11:49:22 - 21-May-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $135.80 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $135.75 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $135.77 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 3 | $135.27 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 3 | $135.27 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 1 | $135.025 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 1 | $135.025 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $135.025 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 3 | $135.025 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 30 | $137.10 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 30 | $137.105 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 30 | $137.19 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 50 | $137.19 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 11 | $137.105 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 11 | $137.19 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 50 | $137.23 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 2 | $137.56 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 2 | $137.21 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 30 | $137.02 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 11 | $137.03 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 8 | $137.02 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 2 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 2 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 2 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 2 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:16:48 - 21-May-26 |
| Unknown* | 2 | $136.735 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 30 | $136.92 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 11 | $136.92 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 6 | $137.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 2 | $137.00 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $137.45 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 11 | $140.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $141.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $140.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $141.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
09:30:00 - 21-May-26 |