| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $183.11 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 24 | $183.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 15 | $183.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 13 | $183.12 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 20 | $183.12 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 10 | $183.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 14 | $183.33 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 4 | $183.32 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 14 | $183.33 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 3 | $183.32 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 1 | $183.01 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 10 | $182.89 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 10 | $182.89 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 8 | $182.86 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 8 | $182.86 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 5 | $182.99 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 8 | $182.77 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 11 | $182.77 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 23 | $182.99 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 2 | $182.99 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 30 | $182.99 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 8 | $182.80 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 5 | $182.79 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 13 | $182.87 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 5 | $182.86 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 19 | $182.38 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $182.49 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Sell* | 65 | $182.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $183.28 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | $182.72 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 42 | $182.56 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 39 | $182.56 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 49 | $182.56 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 1 | $182.78 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 11 | $182.56 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 8 | $182.56 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 8 | $182.56 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 20 | $182.69 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 70 | $182.69 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 3 | $182.49 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 3 | $182.49 | Automatic Execution |
13:49:26 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 1 | $183.40 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 50 | $183.32 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 8 | $183.59 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 30 | $183.59 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 11 | $183.59 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 3 | $183.95 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $183.79 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 14 | $183.79 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $183.29 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 12 | $183.50 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 16 | $183.76 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 13 | $183.35 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $183.60 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $183.70 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $183.36 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 12 | $183.99 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 1 | $183.90 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 1 | $183.90 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Sell* | 1 | $183.99 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $183.99 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 1 | $183.90 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 1 | $183.30 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 11 | $183.95 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $184.08 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 4 | $184.08 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $184.08 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 5 | $184.04 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 5 | $184.06 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $184.08 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 35 | $183.75 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $184.08 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 2 | $184.08 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 1 | $184.61 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $183.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $183.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
08:06:25 - 28-Sep-26 |