| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,206 | $19.99 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 200 | $19.98 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 101 | $19.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 101 | $19.94 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 16 | $19.96 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 43 | $19.96 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 200 | $19.98 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 3 | $19.77 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 50 | $19.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1,250 | $19.35 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Ordinary |
09:17:11 - 06-Feb-26 |
| Buy* | 4 | $19.32 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 2 | $19.34 | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Ordinary |
08:13:56 - 06-Feb-26 |
| Buy* | 30 | $19.16 | Ordinary |
08:13:56 - 06-Feb-26 |
| Buy* | 31 | $19.16 | Ordinary |
08:13:56 - 06-Feb-26 |
| Buy* | 5 | $19.16 | Ordinary |
08:13:56 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Ordinary |
08:01:41 - 06-Feb-26 |
| Sell* | 100 | $18.68 | Ordinary |
07:35:43 - 06-Feb-26 |
| Sell* | 100 | $18.56 | Ordinary |
07:35:43 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:35:43 - 06-Feb-26 |
| Sell* | 1,700 | $18.68 | Ordinary |
07:35:43 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 300 | $18.68 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 100 | $18.73 | Ordinary |
07:35:22 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:33:53 - 06-Feb-26 |
| Sell* | 100 | $18.67 | Ordinary |
07:33:53 - 06-Feb-26 |
| Buy* | 4,400 | $18.65 | Ordinary |
07:32:46 - 06-Feb-26 |
| Buy* | 400 | $18.65 | Ordinary |
07:32:43 - 06-Feb-26 |
| Sell* | 1 | $18.65 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 2 | $18.71 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 141 | $18.75 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 39 | $18.75 | Ordinary |
07:32:25 - 06-Feb-26 |
| Sell* | 59 | $18.75 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 2,800 | $18.75 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 5 | $18.75 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 200 | $18.76 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 200 | $18.76 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 236 | $18.78 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 800 | $18.78 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 700 | $18.78 | Ordinary |
07:31:58 - 06-Feb-26 |
| Sell* | 236 | $18.76 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 200 | $18.76 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 2,750 | $18.75 | Ordinary |
07:30:31 - 06-Feb-26 |
| Buy* | 50 | $18.75 | Ordinary |
07:30:23 - 06-Feb-26 |
| Buy* | 100 | $18.75 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 236 | $18.92 | Ordinary |
07:29:26 - 06-Feb-26 |
| Sell* | 1 | $18.98 | Ordinary |
07:29:26 - 06-Feb-26 |
| Sell* | 5 | $19.00 | Ordinary |
07:29:26 - 06-Feb-26 |
| Sell* | 1 | $19.00 | Ordinary |
07:29:26 - 06-Feb-26 |
| Sell* | 68 | $19.05 | Ordinary |
07:22:08 - 06-Feb-26 |
| Sell* | 1 | $19.18 | Ordinary |
07:22:08 - 06-Feb-26 |
| Sell* | 26 | $19.30 | Ordinary |
07:22:08 - 06-Feb-26 |
| Sell* | 1 | $19.05 | Ordinary |
07:16:27 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 200 | $19.36 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 66 | $19.36 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 200 | $19.37 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 353 | $19.37 | Ordinary |
07:00:43 - 06-Feb-26 |
| Sell* | 6 | $19.40 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 1 | $19.59 | Ordinary |
07:00:08 - 06-Feb-26 |