Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Select (SEMI.US) Share Price

Price $39.75 on 28-09-2026 at 23:40:05
Change $-0.17 -0.43%
Buy $40.53
Sell $36.89
Last Trade: Sell 1.00 at $39.77
Day's Volume: 245
Last Close: $39.6749
Open: $39.84
ISIN: US19761L8708
Day's Range $39.75 - $39.84
52wk Range: $28.18 - $40.94
Market Capitalisation: $N/A
VWAP: $39.71202
Shares in Issue: N/A

Columbia Select (SEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $39.77 Automatic Execution
09:47:58 - 28-Sep-26
Sell* 5 $39.92 Ordinary
08:49:37 - 28-Sep-26
See more Columbia Select trades

Columbia Select (SEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.84 39.84 39.75 39.6749 245
25th Sep 2026 (Fri) 39.27 39.92 39.27 39.92 0
24th Sep 2026 (Thu) 39.27 39.53 39.23 39.6608 3,030
23rd Sep 2026 (Wed) 39.85 39.85 39.6215 39.6215 18
22nd Sep 2026 (Tue) 39.85 39.97 39.85 40.0022 316
21st Sep 2026 (Mon) 39.33 39.66 39.33 39.6214 6,122
18th Sep 2026 (Fri) 38.24 38.24 38.24 38.4972 713
17th Sep 2026 (Thu) 37.80 37.93 37.80 37.9511 1,624
16th Sep 2026 (Wed) 37.53 37.53 37.53 37.1494 627
15th Sep 2026 (Tue) 37.10 37.10 37.10 37.1176 185
14th Sep 2026 (Mon) 37.37 37.49 37.37 37.3246 842
11th Sep 2026 (Fri) 38.37 38.37 38.37 38.18 563
10th Sep 2026 (Thu) 37.94 37.94 37.94 37.90 461
9th Sep 2026 (Wed) 38.55 38.56 38.55 38.52 325
8th Sep 2026 (Tue) 38.66 38.79 38.66 38.62 5
7th Sep 2026 (Mon) 38.36 38.36 38.36 38.5301 60
4th Sep 2026 (Fri) 38.36 38.36 38.36 38.5301 60
3rd Sep 2026 (Thu) 38.03 38.03 38.03 38.0344 4
2nd Sep 2026 (Wed) 37.52 37.7074 37.52 37.7074 7
1st Sep 2026 (Tue) 37.52 37.65 37.52 37.5159 364
31st Aug 2026 (Mon) 38.01 38.05 37.98 38.12 1,252
See more Columbia Select price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered