Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Select (SEMI.US) Share Price

Price $38.95 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $40.00
Sell $32.00
Last Trade: -
Day's Volume: 0
Last Close: $39.09
Open: $39.05
ISIN: US19761L8708
Day's Range $0.00 - $0.00
52wk Range: $28.0432 - $40.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Select (SEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Select trades

Columbia Select (SEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.05 39.09 39.05 39.09 0
9th Jul 2026 (Thu) 39.05 39.09 39.05 38.95 625
8th Jul 2026 (Wed) 37.50 37.64 37.50 38.1059 610
7th Jul 2026 (Tue) 37.25 37.67 37.25 37.5075 266
6th Jul 2026 (Mon) 38.33 38.58 38.33 38.5234 403
3rd Jul 2026 (Fri) 39.01 39.01 37.9282 37.9282 0
2nd Jul 2026 (Thu) 39.01 39.01 37.73 37.9282 778
1st Jul 2026 (Wed) 39.49 39.70 39.22 39.2505 143
30th Jun 2026 (Tue) 40.40 40.40 40.33 40.5794 565
29th Jun 2026 (Mon) 39.50 39.57 39.50 39.53 1,906
26th Jun 2026 (Fri) 38.74 38.76 38.64 38.39 2,775
25th Jun 2026 (Thu) 39.68 39.68 38.95 39.31 1
24th Jun 2026 (Wed) 38.58 38.88 38.34 38.4882 445
23rd Jun 2026 (Tue) 38.92 39.25 38.86 38.70 189
22nd Jun 2026 (Mon) 40.94 40.94 40.89 40.72 331
19th Jun 2026 (Fri) 40.44 40.62 40.28 40.58 2,191
18th Jun 2026 (Thu) 40.44 40.62 40.28 40.58 2,191
17th Jun 2026 (Wed) 39.83 39.83 39.81 39.22 202
16th Jun 2026 (Tue) 38.64 39.13 38.64 39.13 19
15th Jun 2026 (Mon) 38.64 40.15 38.64 40.15 1
12th Jun 2026 (Fri) 38.64 38.64 38.64 38.545 140
11th Jun 2026 (Thu) 37.40 37.40 37.40 38.426 2
See more Columbia Select price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered