Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Select (SEMI.US) Share Price

Price $28.6367 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.60
Sell $28.29
Buy / Sell SEMI Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.5455
Open: $28.38
ISIN: US19761L8708
Day's Range $0.00 - $0.00
52wk Range: $25.07 - $28.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Select (SEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Select trades

Columbia Select (SEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.38 28.5455 28.38 28.5455 0
17th Jul 2025 (Thu) 28.38 28.6367 28.38 28.6367 0
16th Jul 2025 (Wed) 28.38 28.38 28.38 28.3601 165
15th Jul 2025 (Tue) 28.29 28.4063 28.29 28.4063 0
14th Jul 2025 (Mon) 28.29 28.29 28.0432 28.0432 5
11th Jul 2025 (Fri) 28.29 28.29 28.1056 28.1056 0
10th Jul 2025 (Thu) 28.29 28.29 28.08 28.12 257
9th Jul 2025 (Wed) 27.69 28.197 27.69 28.197 49
8th Jul 2025 (Tue) 27.69 27.8896 27.69 27.8896 26
7th Jul 2025 (Mon) 27.69 27.8653 27.69 27.8653 3
4th Jul 2025 (Fri) 27.69 28.0674 27.69 28.0674 0
3rd Jul 2025 (Thu) 27.69 28.0674 27.69 28.0674 0
2nd Jul 2025 (Wed) 27.69 27.7157 27.69 27.7157 0
1st Jul 2025 (Tue) 27.69 27.69 27.69 27.3736 212
30th Jun 2025 (Mon) 27.69 27.69 27.69 27.7674 341
27th Jun 2025 (Fri) 27.60 27.60 27.60 27.5009 181
26th Jun 2025 (Thu) 27.29 27.29 27.29 27.3776 616
25th Jun 2025 (Wed) 25.91 27.17 25.91 27.17 117
24th Jun 2025 (Tue) 25.91 26.8496 25.91 26.8496 2
23rd Jun 2025 (Mon) 25.91 26.2698 25.91 26.2698 8
20th Jun 2025 (Fri) 25.91 25.9914 25.91 25.9914 0
19th Jun 2025 (Thu) 25.91 26.217 25.91 26.217 0
See more Columbia Select price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered