Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Seligm (SEMI.US) Share Price

Price $31.88 on 12-12-2025 at 22:20:03
Change $-0.81 -2.48%
Buy $31.65
Sell $24.54
Last Trade: Unknown 8.00 at $32.465
Day's Volume: 17
Last Close: $31.5961
Open: $32.17
ISIN: US19761L8708
Day's Range $0.00 - $0.00
52wk Range: $25.07 - $33.70
Market Capitalisation: $N/A
VWAP: $32.15529
Shares in Issue: N/A

Columbia Seligm (SEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $32.465 Automatic Execution
09:31:10 - 12-Dec-25
See more Columbia Seligm trades

Columbia Seligm (SEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.17 32.17 31.5961 31.5961 17
11th Dec 2025 (Thu) 32.17 32.77 32.17 32.6883 1,036
10th Dec 2025 (Wed) 32.72 32.94 32.72 32.94 19
9th Dec 2025 (Tue) 32.72 32.80 32.71 32.85 743
8th Dec 2025 (Mon) 32.75 32.75 32.70 32.6918 1,245
5th Dec 2025 (Fri) 32.51 32.51 32.51 32.54 382
4th Dec 2025 (Thu) 32.39 32.43 32.30 32.37 1,981
3rd Dec 2025 (Wed) 32.36 32.39 32.36 32.33 1,148
2nd Dec 2025 (Tue) 32.19 32.3137 32.19 32.3137 10
1st Dec 2025 (Mon) 32.19 32.19 32.19 32.0458 123
28th Nov 2025 (Fri) 32.09 32.10 32.09 32.17 467
27th Nov 2025 (Thu) 31.90 32.09 31.79 32.0027 1,415
26th Nov 2025 (Wed) 31.90 32.09 31.79 32.0027 1,165
25th Nov 2025 (Tue) 31.10 31.39 31.04 31.61 1,239
24th Nov 2025 (Mon) 31.22 31.58 31.22 31.41 790
21st Nov 2025 (Fri) 30.32 30.80 30.32 30.45 716
20th Nov 2025 (Thu) 31.43 31.43 31.2805 31.2805 0
19th Nov 2025 (Wed) 31.43 31.43 31.14 31.2805 411
18th Nov 2025 (Tue) 31.73 31.73 30.8499 30.8499 113
17th Nov 2025 (Mon) 31.73 31.73 31.34 31.35 1,342
14th Nov 2025 (Fri) 31.33 31.90 31.33 31.67 606
13th Nov 2025 (Thu) 32.14 32.14 31.43 31.59 1,296
See more Columbia Seligm price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered