Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Select (SEMI.US) Share Price

Price $30.74 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $55.66
Sell $26.00
Last Trade: Sell 10.00 at $30.035
Day's Volume: 0
Last Close: $30.74
Open: $30.74
ISIN: US19761L8708
Day's Range $30.74 - $30.74
52wk Range: $25.07 - $33.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Select (SEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $30.035 Automatic Execution
09:30:44 - 06-Feb-26
See more Columbia Select trades

Columbia Select (SEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.74 30.74 30.74 30.74 0
5th Feb 2026 (Thu) 29.68 29.79 29.52 29.65 493
4th Feb 2026 (Wed) 30.22 30.22 29.71 29.92 696
3rd Feb 2026 (Tue) 30.63 30.82 30.63 30.82 109
2nd Feb 2026 (Mon) 31.81 31.81 31.60 31.60 1,101
30th Jan 2026 (Fri) 31.99 31.99 31.45 31.442 2,144
29th Jan 2026 (Thu) 31.42 32.02 31.42 32.02 838
28th Jan 2026 (Wed) 32.14 32.29 32.04 32.02 2,376
27th Jan 2026 (Tue) 31.95 32.10 31.95 32.02 2,771
26th Jan 2026 (Mon) 31.52 31.54 31.48 31.48 658
23rd Jan 2026 (Fri) 30.92 31.26 30.92 31.23 706
22nd Jan 2026 (Thu) 31.11 31.14 31.07 31.08 171
21st Jan 2026 (Wed) 30.62 30.96 30.62 30.93 890
20th Jan 2026 (Tue) 30.99 30.99 30.61 30.62 584
19th Jan 2026 (Mon) 31.55 31.56 31.54 31.54 1,396
16th Jan 2026 (Fri) 31.55 31.56 31.54 31.54 1,396
15th Jan 2026 (Thu) 31.68 31.70 31.36 31.36 884
14th Jan 2026 (Wed) 31.02 31.02 31.02 31.02 5
13th Jan 2026 (Tue) 31.76 31.76 31.52 31.74 636
12th Jan 2026 (Mon) 31.57 31.74 31.57 31.74 142
9th Jan 2026 (Fri) 31.63 31.63 31.58 31.58 407
8th Jan 2026 (Thu) 31.07 31.07 31.07 31.07 64
7th Jan 2026 (Wed) 31.45 31.53 31.44 31.44 5,379
See more Columbia Select price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered