Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoast Select (SEMG.US) Share Price

Price $26.92 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $30.00
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $27.1175
Open: $26.86
ISIN: US02072Q5808
Day's Range $0.00 - $0.00
52wk Range: $23.28 - $27.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suncoast Select (SEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncoast Select trades

Suncoast Select (SEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.86 27.1175 26.86 27.1175 0
9th Jul 2026 (Thu) 26.86 26.86 26.86 26.92 985
8th Jul 2026 (Wed) 26.83 26.83 26.8245 26.8245 0
7th Jul 2026 (Tue) 26.83 26.86 26.83 26.81 102
6th Jul 2026 (Mon) 26.38 26.8512 26.38 26.8512 94
3rd Jul 2026 (Fri) 26.38 26.77 26.38 26.77 0
2nd Jul 2026 (Thu) 26.38 26.77 26.38 26.77 0
1st Jul 2026 (Wed) 26.38 26.59 26.38 26.59 0
30th Jun 2026 (Tue) 26.38 26.40 26.38 26.5154 134
29th Jun 2026 (Mon) 25.95 26.2527 25.95 26.2527 0
26th Jun 2026 (Fri) 25.95 25.95 25.95 25.9364 1,800
25th Jun 2026 (Thu) 25.89 25.90 25.78 25.69 0
24th Jun 2026 (Wed) 25.93 26.09 25.93 25.8591 102
23rd Jun 2026 (Tue) 25.97 25.97 25.85 25.8323 100
22nd Jun 2026 (Mon) 26.28 26.28 26.06 26.0771 500
19th Jun 2026 (Fri) 26.42 26.46 26.42 26.4994 110
18th Jun 2026 (Thu) 26.42 26.46 26.42 26.4994 110
17th Jun 2026 (Wed) 26.56 26.56 26.2075 26.2075 0
16th Jun 2026 (Tue) 26.56 26.56 26.56 26.5686 806
15th Jun 2026 (Mon) 26.58 26.58 26.58 26.5791 638
12th Jun 2026 (Fri) 25.79 26.1155 25.79 26.1155 0
11th Jun 2026 (Thu) 25.79 25.87 25.75 26.0882 491
See more Suncoast Select price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered