Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoast Select (SEMG.US) Share Price

Price $26.49 on 21-05-2026 at 18:03:19
Change $-0.22 -0.82%
Buy $26.65
Sell $26.63
Last Trade: Sell 53.00 at $26.45
Day's Volume: 1,290
Last Close: $26.81
Open: $26.48
ISIN: US02072Q5808
Day's Range $26.48 - $26.49
52wk Range: $23.28 - $28.02
Market Capitalisation: $N/A
VWAP: $26.489
Shares in Issue: N/A

Suncoast Select (SEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $26.45 Automatic Execution
12:24:08 - 21-May-26
Buy* 20 $26.49 Automatic Execution
12:22:55 - 21-May-26
Sell* 1,197 $26.49 Automatic Execution
11:51:58 - 21-May-26
See more Suncoast Select trades

Suncoast Select (SEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.70 26.70 26.70 26.81 732
19th May 2026 (Tue) 26.75 26.78 26.70 26.65 1,000
18th May 2026 (Mon) 27.03 27.03 26.88 26.93 0
15th May 2026 (Fri) 26.87 26.89 26.86 26.781 1,166
14th May 2026 (Thu) 26.65 26.70 26.65 26.8715 150
13th May 2026 (Wed) 26.35 26.55 26.35 26.5602 1,675
12th May 2026 (Tue) 26.40 26.40 26.33 26.4224 318
11th May 2026 (Mon) 26.46 26.46 26.46 26.3421 10
8th May 2026 (Fri) 26.12 26.4508 26.12 26.4508 0
7th May 2026 (Thu) 26.12 26.5214 26.12 26.5214 0
6th May 2026 (Wed) 26.12 26.34 26.12 26.34 0
5th May 2026 (Tue) 26.12 26.12 26.12 26.1085 3,065
4th May 2026 (Mon) 26.09 26.09 26.09 26.1183 301
1st May 2026 (Fri) 26.34 26.34 26.25 26.2229 1,300
30th Apr 2026 (Thu) 25.94 26.23 25.94 26.2029 1,315
29th Apr 2026 (Wed) 26.15 26.15 26.15 26.0894 51
28th Apr 2026 (Tue) 26.08 26.08 26.03 26.0612 193
27th Apr 2026 (Mon) 26.06 26.06 26.06 26.18 1,333
24th Apr 2026 (Fri) 26.01 26.01 26.01 26.0149 500
23rd Apr 2026 (Thu) 25.59 25.59 25.59 25.7951 7
22nd Apr 2026 (Wed) 26.16 26.16 26.1237 26.1237 0
21st Apr 2026 (Tue) 26.16 26.16 26.02 25.8821 101
See more Suncoast Select price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered