Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoast Select (SEMG.US) Share Price

Price $27.70 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $50.93
Sell $11.03
Last Trade: Buy 100.00 at $27.70
Day's Volume: 0
Last Close: $27.6469
Open: $27.70
ISIN: US02072Q5808
Day's Range $27.70 - $27.70
52wk Range: $23.28 - $28.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suncoast Select (SEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.70 Automatic Execution
10:18:32 - 28-Sep-26
See more Suncoast Select trades

Suncoast Select (SEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.70 27.70 27.70 27.6469 0
25th Sep 2026 (Fri) 27.60 27.60 27.60 27.7477 0
24th Sep 2026 (Thu) 27.53 27.53 27.53 27.60 33
23rd Sep 2026 (Wed) 27.85 27.85 27.51 27.51 24
22nd Sep 2026 (Tue) 27.85 27.85 27.78 27.78 18
21st Sep 2026 (Mon) 27.85 27.85 27.85 27.8458 100
18th Sep 2026 (Fri) 27.25 27.3574 27.25 27.3574 11
17th Sep 2026 (Thu) 27.25 27.25 27.25 27.2861 114
16th Sep 2026 (Wed) 27.16 27.16 27.0416 27.0416 0
15th Sep 2026 (Tue) 27.16 27.16 27.13 27.16 573
14th Sep 2026 (Mon) 27.31 27.31 27.31 27.31 73
11th Sep 2026 (Fri) 27.34 27.38 27.34 27.335 585
10th Sep 2026 (Thu) 27.12 27.14 27.12 27.085 100
9th Sep 2026 (Wed) 27.28 27.28 27.24 27.26 400
8th Sep 2026 (Tue) 27.55 27.55 27.44 27.45 600
7th Sep 2026 (Mon) 27.58 27.79 27.58 27.79 0
4th Sep 2026 (Fri) 27.58 27.79 27.58 27.79 0
3rd Sep 2026 (Thu) 27.58 27.86 27.58 27.86 88
2nd Sep 2026 (Wed) 27.58 27.625 27.58 27.625 0
1st Sep 2026 (Tue) 27.58 27.61 27.58 27.56 1,058
31st Aug 2026 (Mon) 28.00 28.00 27.7098 27.7098 48
See more Suncoast Select price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered