Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoast Select (SEMG.US) Share Price

Price $26.93 on 19-09-2025 at 21:20:03
Change $0.06 0.22%
Buy $28.41
Sell $25.46
Last Trade: -
Day's Volume: 300
Last Close: $26.94
Open: $26.87
ISIN: US02072Q5808
Day's Range $26.84 - $26.93
52wk Range: $25.09 - $28.02
Market Capitalisation: $N/A
VWAP: $26.86667
Shares in Issue: N/A

Suncoast Select (SEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncoast Select trades

Suncoast Select (SEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.87 26.93 26.84 26.94 300
18th Sep 2025 (Thu) 26.91 26.91 26.85 26.83 839
17th Sep 2025 (Wed) 26.64 26.65 26.64 26.7116 102
16th Sep 2025 (Tue) 26.76 26.76 26.7168 26.7168 3
15th Sep 2025 (Mon) 26.76 26.76 26.73 26.78 4,009
12th Sep 2025 (Fri) 26.66 26.66 26.64 26.6456 3,480
11th Sep 2025 (Thu) 26.69 26.7341 26.69 26.7341 0
10th Sep 2025 (Wed) 26.69 26.69 26.53 26.53 387
9th Sep 2025 (Tue) 26.54 26.67 26.54 26.67 0
8th Sep 2025 (Mon) 26.54 26.60 26.54 26.55 5,625
5th Sep 2025 (Fri) 26.60 26.60 26.42 26.50 1,413
4th Sep 2025 (Thu) 26.57 26.62 26.57 26.70 408
3rd Sep 2025 (Wed) 26.51 26.54 26.51 26.64 762
2nd Sep 2025 (Tue) 26.28 26.28 26.16 26.26 781
1st Sep 2025 (Mon) 26.47 26.54 26.47 26.48 619
29th Aug 2025 (Fri) 26.47 26.54 26.47 26.48 619
28th Aug 2025 (Thu) 26.60 26.60 26.59 26.61 2,736
27th Aug 2025 (Wed) 26.45 26.52 26.45 26.52 30
26th Aug 2025 (Tue) 26.45 26.45 26.44 26.454 3
25th Aug 2025 (Mon) 26.47 26.50 26.42 26.42 1,036
22nd Aug 2025 (Fri) 26.50 26.50 26.42 26.50 1,814
21st Aug 2025 (Thu) 26.25 26.26 26.20 26.26 1,529
See more Suncoast Select price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered