Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoast Select (SEMG.US) Share Price

Price $25.7496 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.84
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $26.0614
Open: $25.78
ISIN: US02072Q5808
Day's Range $0.00 - $0.00
52wk Range: $25.09 - $28.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suncoast Select (SEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncoast Select trades

Suncoast Select (SEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.78 26.0614 25.78 26.0614 0
5th Feb 2026 (Thu) 25.78 25.83 25.76 25.7496 995
4th Feb 2026 (Wed) 25.99 25.99 25.99 25.9256 200
3rd Feb 2026 (Tue) 25.98 26.02 25.98 26.02 101
2nd Feb 2026 (Mon) 26.74 26.74 26.69 26.69 60
30th Jan 2026 (Fri) 26.57 26.57 26.53 26.503 826
29th Jan 2026 (Thu) 26.82 26.82 26.6505 26.6505 7
28th Jan 2026 (Wed) 26.82 26.82 26.77 26.8405 317
27th Jan 2026 (Tue) 26.80 26.8405 26.80 26.8405 44
26th Jan 2026 (Mon) 26.80 26.80 26.80 26.775 15
23rd Jan 2026 (Fri) 26.64 26.64 26.64 26.5905 100
22nd Jan 2026 (Thu) 26.63 26.63 26.56 26.5809 3,541
21st Jan 2026 (Wed) 26.35 26.47 26.35 26.4035 100
20th Jan 2026 (Tue) 26.33 26.42 26.17 26.17 751
19th Jan 2026 (Mon) 26.81 26.87 26.81 26.7821 439
16th Jan 2026 (Fri) 26.81 26.87 26.81 26.7821 439
15th Jan 2026 (Thu) 26.91 26.92 26.86 26.86 2,233
14th Jan 2026 (Wed) 26.82 26.82 26.82 26.88 143
13th Jan 2026 (Tue) 27.39 27.4432 27.39 27.4432 5
12th Jan 2026 (Mon) 27.39 27.39 27.39 27.4432 391
9th Jan 2026 (Fri) 27.49 27.49 27.49 27.5202 0
8th Jan 2026 (Thu) 27.52 27.52 27.42 27.49 556
7th Jan 2026 (Wed) 27.61 27.64 27.56 27.5853 955
See more Suncoast Select price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered