Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SEMG.US (SEMG.US) Share Price

Price $27.22 on 12-12-2025 at 22:20:03
Change $-0.22 -0.8%
Buy $27.19
Sell $27.15
Last Trade: Buy 100.00 at $27.25
Day's Volume: 710
Last Close: $27.1602
Open: $27.26
ISIN: US02072Q5808
Day's Range $27.22 - $27.26
52wk Range: $25.09 - $28.02
Market Capitalisation: $N/A
VWAP: $27.23451
Shares in Issue: N/A

SEMG.US (SEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.25 Automatic Execution
13:55:34 - 12-Dec-25
Buy* 100 $27.25 Automatic Execution
13:55:34 - 12-Dec-25
See more SEMG.US trades

SEMG.US (SEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.26 27.26 27.22 27.1602 710
11th Dec 2025 (Thu) 27.28 27.35 27.28 27.382 860
10th Dec 2025 (Wed) 27.11 27.32 27.11 27.28 130
9th Dec 2025 (Tue) 27.19 27.19 27.19 27.1504 200
8th Dec 2025 (Mon) 27.31 27.31 27.14 27.21 294
5th Dec 2025 (Fri) 27.09 27.3471 27.09 27.3471 0
4th Dec 2025 (Thu) 27.09 27.09 27.04 27.12 462
3rd Dec 2025 (Wed) 27.05 27.05 27.01 27.01 163
2nd Dec 2025 (Tue) 27.12 27.12 27.0705 27.0705 0
1st Dec 2025 (Mon) 27.12 27.12 26.9536 26.9536 0
28th Nov 2025 (Fri) 27.12 27.17 27.12 27.17 100
27th Nov 2025 (Thu) 27.13 27.13 27.13 27.1139 100
26th Nov 2025 (Wed) 27.13 27.13 27.13 27.1139 100
25th Nov 2025 (Tue) 27.08 27.09 27.08 27.14 2,000
24th Nov 2025 (Mon) 26.81 26.87 26.80 26.89 700
21st Nov 2025 (Fri) 26.32 26.60 26.32 26.4305 476
20th Nov 2025 (Thu) 26.39 26.40 26.39 26.40 0
19th Nov 2025 (Wed) 26.39 26.49 26.39 26.40 1,100
18th Nov 2025 (Tue) 26.39 26.39 26.17 26.26 100
17th Nov 2025 (Mon) 26.67 26.67 26.41 26.45 1,000
14th Nov 2025 (Fri) 26.78 26.78 26.78 26.67 143
13th Nov 2025 (Thu) 26.97 26.97 26.70 26.70 100
See more SEMG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered