Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoast Select (SEMG.US) Share Price

Price $26.49 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $26.49
Sell $26.44
Buy / Sell SEMG Shares
Last Trade: -
Day's Volume: 2,060
Last Close: $26.49
Open: $26.45
ISIN: US02072Q5808
Day's Range $26.45 - $26.49
52wk Range: $25.09 - $26.50
Market Capitalisation: $N/A
VWAP: $26.48806
Shares in Issue: N/A

Suncoast Select (SEMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncoast Select trades

Suncoast Select (SEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.45 26.49 26.45 26.49 2,060
17th Jul 2025 (Thu) 26.40 26.4818 26.40 26.4818 0
16th Jul 2025 (Wed) 26.40 26.40 26.3698 26.3698 0
15th Jul 2025 (Tue) 26.40 26.40 26.36 26.2896 203
14th Jul 2025 (Mon) 26.37 26.37 26.37 26.3445 364
11th Jul 2025 (Fri) 26.28 26.28 26.26 26.252 200
10th Jul 2025 (Thu) 26.43 26.43 26.40 26.395 401
9th Jul 2025 (Wed) 26.39 26.4853 26.39 26.4853 0
8th Jul 2025 (Tue) 26.39 26.39 26.3829 26.3829 0
7th Jul 2025 (Mon) 26.39 26.4343 26.39 26.4343 0
4th Jul 2025 (Fri) 26.39 26.5658 26.39 26.5658 0
3rd Jul 2025 (Thu) 26.39 26.5658 26.39 26.5658 0
2nd Jul 2025 (Wed) 26.39 26.39 26.3159 26.3159 0
1st Jul 2025 (Tue) 26.39 26.39 26.39 26.3582 6
30th Jun 2025 (Mon) 26.39 26.39 26.39 26.5048 100
27th Jun 2025 (Fri) 26.29 26.29 26.20 26.33 100
26th Jun 2025 (Thu) 26.00 26.11 26.00 26.11 501
25th Jun 2025 (Wed) 25.94 25.94 25.90 25.93 432
24th Jun 2025 (Tue) 25.88 25.88 25.88 25.87 100
23rd Jun 2025 (Mon) 25.34 25.34 25.23 25.51 200
20th Jun 2025 (Fri) 25.38 25.38 25.25 25.2513 100
19th Jun 2025 (Thu) 25.70 25.70 25.47 25.4529 500
See more Suncoast Select price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered