Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncoast Select (SEMG.US) Share Price

Price $24.24 on 03-04-2026 at 22:47:29
Change $0.01 0.04%
Buy $44.50
Sell $9.48
Last Trade: -
Day's Volume: 1,572
Last Close: $24.29
Open: $24.24
ISIN: US02072Q5808
Day's Range $24.20 - $24.24
52wk Range: $23.28 - $27.69
Market Capitalisation: $N/A
VWAP: $24.23765
Shares in Issue: N/A

Suncoast Select (SEMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suncoast Select trades

Suncoast Select (SEMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.24 24.24 24.20 24.29 1,572
2nd Apr 2026 (Thu) 24.24 24.24 24.20 24.29 1,572
1st Apr 2026 (Wed) 24.34 24.34 24.34 24.2251 251
31st Mar 2026 (Tue) 23.74 24.05 23.60 24.07 4,101
30th Mar 2026 (Mon) 23.42 23.44 23.41 23.3879 683
27th Mar 2026 (Fri) 23.55 23.55 23.28 23.3024 796
26th Mar 2026 (Thu) 24.18 24.18 24.14 23.8254 4
25th Mar 2026 (Wed) 24.26 24.26 24.20 24.25 200
24th Mar 2026 (Tue) 24.58 24.58 24.15 24.15 114
23rd Mar 2026 (Mon) 24.58 24.58 24.58 24.5391 113
20th Mar 2026 (Fri) 24.43 24.43 24.31 24.3198 239
19th Mar 2026 (Thu) 24.56 24.71 24.56 24.6289 1,177
18th Mar 2026 (Wed) 24.92 24.92 24.92 24.7134 333
17th Mar 2026 (Tue) 25.26 25.26 25.14 25.1191 1,152
16th Mar 2026 (Mon) 25.14 25.14 25.07 25.1058 266
13th Mar 2026 (Fri) 24.95 24.95 24.83 24.8111 1,304
12th Mar 2026 (Thu) 25.00 25.07 24.99 24.98 1,890
11th Mar 2026 (Wed) 25.29 25.29 25.29 25.3329 587
10th Mar 2026 (Tue) 25.49 25.63 25.49 25.47 550
9th Mar 2026 (Mon) 25.09 25.37 25.09 25.63 2,000
6th Mar 2026 (Fri) 25.49 25.49 25.43 25.43 200
5th Mar 2026 (Thu) 25.43 25.58 25.43 25.6138 5,044
See more Suncoast Select price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered