Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Medical (SEM.US) Share Price

Price $16.51 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $16.75
Sell $14.39
Last Trade: -
Day's Volume: 0
Last Close: $16.51
Open: $16.53
ISIN: US81619Q1058
Day's Range $0.00 - $0.00
52wk Range: $11.69 - $16.98
Market Capitalisation: $2.05b
VWAP: $0.00
Shares in Issue: 123.94m

Select Medical (SEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Select Medical trades

Select Medical (SEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.53 16.53 16.51 16.51 0
9th Jul 2026 (Thu) 16.53 16.53 16.51 16.51 0
8th Jul 2026 (Wed) 16.53 16.53 16.51 16.51 0
7th Jul 2026 (Tue) 16.53 16.53 16.51 16.51 0
6th Jul 2026 (Mon) 16.53 16.53 16.51 16.51 0
3rd Jul 2026 (Fri) 16.53 16.53 16.51 16.51 0
2nd Jul 2026 (Thu) 16.53 16.53 16.51 16.51 0
1st Jul 2026 (Wed) 16.53 16.53 16.51 16.51 0
30th Jun 2026 (Tue) 16.53 16.555 16.51 16.51 944,777
29th Jun 2026 (Mon) 16.53 16.54 16.515 16.53 110,049
26th Jun 2026 (Fri) 16.575 16.58 16.54 16.50 181,034
25th Jun 2026 (Thu) 16.56 16.56 16.53 16.55 326,784
24th Jun 2026 (Wed) 16.595 16.595 16.54 16.57 26,076
23rd Jun 2026 (Tue) 16.55 16.575 16.55 16.56 22,992
22nd Jun 2026 (Mon) 16.54 16.55 16.525 16.55 22,808
19th Jun 2026 (Fri) 16.54 16.60 16.525 16.54 35,127
18th Jun 2026 (Thu) 16.54 16.60 16.525 16.54 35,127
17th Jun 2026 (Wed) 16.59 16.59 16.53 16.55 30,171
16th Jun 2026 (Tue) 16.67 16.67 16.60 16.61 46,815
15th Jun 2026 (Mon) 16.64 16.695 16.64 16.65 31,936
12th Jun 2026 (Fri) 16.68 16.68 16.64 16.66 40,149
11th Jun 2026 (Thu) 16.63 16.675 16.62 16.66 15,221
See more Select Medical price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered