| Price | $16.535 on 21-05-2026 at 16:26:09 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $16.54 |
| Sell | $16.53 |
| Last Trade: | Unknown 1.00 at $16.535 |
| Day's Volume: | 22,218 |
| Last Close: | $16.52 |
| Open: | $16.52 |
| ISIN: | US81619Q1058 |
| Day's Range | $16.52 - $16.56 |
| 52wk Range: | $11.66 - $16.98 |
| Market Capitalisation: | $2.04b |
| VWAP: | $16.5476 |
| Shares in Issue: | 124.01m |
Select Medical (SEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.535 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 22 | $16.53 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 2 | $16.535 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $16.535 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 2 | $16.535 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 2 | $16.535 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 3 | $16.535 | Automatic Execution |
11:55:51 - 21-May-26 |
| Unknown* | 1 | $16.535 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 3 | $16.535 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 5 | $16.535 | Automatic Execution |
11:53:17 - 21-May-26 |
