| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.505 | 16.57 | 16.50 | 16.52 | 140,458 |
| 19th May 2026 (Tue) | 16.50 | 16.52 | 16.50 | 16.51 | 31,877 |
| 18th May 2026 (Mon) | 16.51 | 16.52 | 16.49 | 16.48 | 39,307 |
| 15th May 2026 (Fri) | 16.47 | 16.51 | 16.46 | 16.50 | 119,683 |
| 14th May 2026 (Thu) | 16.44 | 16.48 | 16.435 | 16.46 | 110,576 |
| 13th May 2026 (Wed) | 16.445 | 16.485 | 16.44 | 16.47 | 104,715 |
| 12th May 2026 (Tue) | 16.44 | 16.46 | 16.43 | 16.45 | 124,552 |
| 11th May 2026 (Mon) | 16.42 | 16.44 | 16.42 | 16.44 | 188,419 |
| 8th May 2026 (Fri) | 16.45 | 16.45 | 16.415 | 16.41 | 149,741 |
| 7th May 2026 (Thu) | 16.44 | 16.45 | 16.43 | 16.44 | 135,327 |
| 6th May 2026 (Wed) | 16.45 | 16.45 | 16.43 | 16.43 | 108,411 |
| 5th May 2026 (Tue) | 16.45 | 16.45 | 16.44 | 16.44 | 74,746 |
| 4th May 2026 (Mon) | 16.45 | 16.45 | 16.44 | 16.44 | 68,465 |
| 1st May 2026 (Fri) | 16.44 | 16.46 | 16.425 | 16.44 | 92,825 |
| 30th Apr 2026 (Thu) | 16.47 | 16.47 | 16.415 | 16.41 | 75,301 |
| 29th Apr 2026 (Wed) | 16.465 | 16.49 | 16.45 | 16.49 | 86,637 |
| 28th Apr 2026 (Tue) | 16.475 | 16.515 | 16.45 | 16.45 | 91,743 |
| 27th Apr 2026 (Mon) | 16.455 | 16.465 | 16.44 | 16.45 | 51,850 |
| 24th Apr 2026 (Fri) | 16.42 | 16.465 | 16.39 | 16.45 | 114,142 |
| 23rd Apr 2026 (Thu) | 16.42 | 16.44 | 16.41 | 16.43 | 40,133 |
| 22nd Apr 2026 (Wed) | 16.42 | 16.43 | 16.40 | 16.43 | 123,168 |
| 21st Apr 2026 (Tue) | 16.44 | 16.455 | 16.41 | 16.42 | 27,992 |
| 20th Apr 2026 (Mon) | 16.395 | 16.43 | 16.395 | 16.41 | 140,198 |
| 17th Apr 2026 (Fri) | 16.38 | 16.42 | 16.38 | 16.39 | 121,671 |
| 16th Apr 2026 (Thu) | 16.39 | 16.39 | 16.38 | 16.39 | 197,823 |
| 15th Apr 2026 (Wed) | 16.39 | 16.395 | 16.38 | 16.38 | 45,493 |
| 14th Apr 2026 (Tue) | 16.40 | 16.40 | 16.385 | 16.38 | 82,344 |
| 13th Apr 2026 (Mon) | 16.37 | 16.39 | 16.37 | 16.39 | 35,666 |
| 10th Apr 2026 (Fri) | 16.37 | 16.39 | 16.37 | 16.37 | 82,354 |
| 9th Apr 2026 (Thu) | 16.36 | 16.37 | 16.36 | 16.37 | 41,523 |
| 8th Apr 2026 (Wed) | 16.40 | 16.40 | 16.335 | 16.35 | 92,684 |
| 7th Apr 2026 (Tue) | 16.37 | 16.37 | 16.34 | 16.35 | 98,032 |
| 6th Apr 2026 (Mon) | 16.33 | 16.39 | 16.32 | 16.38 | 47,413 |
| 3rd Apr 2026 (Fri) | 16.295 | 16.36 | 16.29 | 16.35 | 38,813 |
| 2nd Apr 2026 (Thu) | 16.295 | 16.36 | 16.29 | 16.35 | 38,813 |
| 1st Apr 2026 (Wed) | 16.295 | 16.31 | 16.295 | 16.29 | 37,230 |
| 31st Mar 2026 (Tue) | 16.33 | 16.33 | 16.285 | 16.29 | 33,284 |
| 30th Mar 2026 (Mon) | 16.33 | 16.33 | 16.28 | 16.29 | 50,229 |
| 27th Mar 2026 (Fri) | 16.30 | 16.30 | 16.28 | 16.29 | 30,695 |
| 26th Mar 2026 (Thu) | 16.31 | 16.31 | 16.29 | 16.29 | 51,755 |
| 25th Mar 2026 (Wed) | 16.30 | 16.30 | 16.27 | 16.29 | 90,952 |
| 24th Mar 2026 (Tue) | 16.28 | 16.28 | 16.265 | 16.27 | 55,061 |
| 23rd Mar 2026 (Mon) | 16.275 | 16.275 | 16.26 | 16.27 | 70,539 |