| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
| 9th Jul 2026 (Thu) | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
| 8th Jul 2026 (Wed) | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
| 7th Jul 2026 (Tue) | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
| 6th Jul 2026 (Mon) | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
| 3rd Jul 2026 (Fri) | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
| 2nd Jul 2026 (Thu) | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
| 1st Jul 2026 (Wed) | 16.53 | 16.53 | 16.51 | 16.51 | 0 |
| 30th Jun 2026 (Tue) | 16.53 | 16.555 | 16.51 | 16.51 | 944,777 |
| 29th Jun 2026 (Mon) | 16.53 | 16.54 | 16.515 | 16.53 | 110,049 |
| 26th Jun 2026 (Fri) | 16.575 | 16.58 | 16.54 | 16.50 | 181,034 |
| 25th Jun 2026 (Thu) | 16.56 | 16.56 | 16.53 | 16.55 | 326,784 |
| 24th Jun 2026 (Wed) | 16.595 | 16.595 | 16.54 | 16.57 | 26,076 |
| 23rd Jun 2026 (Tue) | 16.55 | 16.575 | 16.55 | 16.56 | 22,992 |
| 22nd Jun 2026 (Mon) | 16.54 | 16.55 | 16.525 | 16.55 | 22,808 |
| 19th Jun 2026 (Fri) | 16.54 | 16.60 | 16.525 | 16.54 | 35,127 |
| 18th Jun 2026 (Thu) | 16.54 | 16.60 | 16.525 | 16.54 | 35,127 |
| 17th Jun 2026 (Wed) | 16.59 | 16.59 | 16.53 | 16.55 | 30,171 |
| 16th Jun 2026 (Tue) | 16.67 | 16.67 | 16.60 | 16.61 | 46,815 |
| 15th Jun 2026 (Mon) | 16.64 | 16.695 | 16.64 | 16.65 | 31,936 |
| 12th Jun 2026 (Fri) | 16.68 | 16.68 | 16.64 | 16.66 | 40,149 |
| 11th Jun 2026 (Thu) | 16.63 | 16.675 | 16.62 | 16.66 | 15,221 |
| 10th Jun 2026 (Wed) | 16.65 | 16.65 | 16.59 | 16.60 | 25,506 |
| 9th Jun 2026 (Tue) | 16.60 | 16.675 | 16.59 | 16.63 | 51,187 |
| 8th Jun 2026 (Mon) | 16.56 | 16.59 | 16.56 | 16.57 | 87,408 |
| 5th Jun 2026 (Fri) | 16.515 | 16.56 | 16.515 | 16.54 | 19,850 |
| 4th Jun 2026 (Thu) | 16.56 | 16.56 | 16.49 | 16.49 | 72,725 |
| 3rd Jun 2026 (Wed) | 16.50 | 16.52 | 16.49 | 16.49 | 96,833 |
| 2nd Jun 2026 (Tue) | 16.50 | 16.535 | 16.50 | 16.49 | 56,199 |
| 1st Jun 2026 (Mon) | 16.52 | 16.52 | 16.49 | 16.51 | 90,798 |
| 29th May 2026 (Fri) | 16.50 | 16.53 | 16.50 | 16.50 | 37,417 |
| 28th May 2026 (Thu) | 16.51 | 16.52 | 16.50 | 16.51 | 29,894 |
| 27th May 2026 (Wed) | 16.53 | 16.555 | 16.51 | 16.51 | 31,124 |
| 26th May 2026 (Tue) | 16.52 | 16.55 | 16.52 | 16.54 | 137,977 |
| 25th May 2026 (Mon) | 16.54 | 16.56 | 16.505 | 16.52 | 92,798 |
| 22nd May 2026 (Fri) | 16.54 | 16.56 | 16.505 | 16.52 | 92,798 |
| 21st May 2026 (Thu) | 16.52 | 16.56 | 16.52 | 16.54 | 112,420 |
| 20th May 2026 (Wed) | 16.505 | 16.57 | 16.50 | 16.52 | 140,458 |
| 19th May 2026 (Tue) | 16.50 | 16.52 | 16.50 | 16.51 | 31,877 |
| 18th May 2026 (Mon) | 16.51 | 16.52 | 16.49 | 16.48 | 39,307 |
| 15th May 2026 (Fri) | 16.47 | 16.51 | 16.46 | 16.50 | 119,683 |
| 14th May 2026 (Thu) | 16.44 | 16.48 | 16.435 | 16.46 | 110,576 |
| 13th May 2026 (Wed) | 16.445 | 16.485 | 16.44 | 16.47 | 104,715 |
| 12th May 2026 (Tue) | 16.44 | 16.46 | 16.43 | 16.45 | 124,552 |
| 11th May 2026 (Mon) | 16.42 | 16.44 | 16.42 | 16.44 | 188,419 |