| Price | $15.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 1.42% |
| Buy | $16.00 |
| Sell | $14.75 |
| Last Trade: | Buy 4.00 at $15.70 |
| Day's Volume: | 15,542 |
| Last Close: | $15.69 |
| Open: | $15.67 |
| ISIN: | US81619Q1058 |
| Day's Range | $15.54 - $15.72 |
| 52wk Range: | $11.66 - $16.98 |
| Market Capitalisation: | $1.89b |
| VWAP: | $15.64836 |
| Shares in Issue: | 123.82m |
Select Medical (SEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.70 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 43 | $15.69 | Automatic Execution |
15:51:29 - 06-Feb-26 |
