Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Medical (SEM.US) Share Price

Price $16.36 on 03-04-2026 at 22:47:29
Change $0.07 0.43%
Buy $16.50
Sell $16.00
Last Trade: -
Day's Volume: 38,813
Last Close: $16.35
Open: $16.295
ISIN: US81619Q1058
Day's Range $16.29 - $16.36
52wk Range: $11.69 - $18.60
Market Capitalisation: $2.02b
VWAP: $16.31938
Shares in Issue: 124.02m

Select Medical (SEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Select Medical trades

Select Medical (SEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.295 16.36 16.29 16.35 38,813
2nd Apr 2026 (Thu) 16.295 16.36 16.29 16.35 38,813
1st Apr 2026 (Wed) 16.295 16.31 16.295 16.29 37,230
31st Mar 2026 (Tue) 16.33 16.33 16.285 16.29 33,284
30th Mar 2026 (Mon) 16.33 16.33 16.28 16.29 50,229
27th Mar 2026 (Fri) 16.30 16.30 16.28 16.29 30,695
26th Mar 2026 (Thu) 16.31 16.31 16.29 16.29 51,755
25th Mar 2026 (Wed) 16.30 16.30 16.27 16.29 90,952
24th Mar 2026 (Tue) 16.28 16.28 16.265 16.27 55,061
23rd Mar 2026 (Mon) 16.275 16.275 16.26 16.27 70,539
20th Mar 2026 (Fri) 16.26 16.27 16.26 16.25 187,583
19th Mar 2026 (Thu) 16.25 16.28 16.25 16.27 88,606
18th Mar 2026 (Wed) 16.25 16.27 16.25 16.25 87,832
17th Mar 2026 (Tue) 16.26 16.265 16.25 16.26 94,383
16th Mar 2026 (Mon) 16.26 16.27 16.245 16.25 58,546
13th Mar 2026 (Fri) 16.26 16.26 16.24 16.25 77,664
12th Mar 2026 (Thu) 16.23 16.27 16.23 16.24 84,137
11th Mar 2026 (Wed) 16.25 16.26 16.21 16.20 559,489
10th Mar 2026 (Tue) 16.24 16.27 16.24 16.26 55,352
9th Mar 2026 (Mon) 16.22 16.26 16.22 16.25 51,675
6th Mar 2026 (Fri) 16.23 16.25 16.21 16.25 158,670
5th Mar 2026 (Thu) 16.245 16.28 16.22 16.25 288,563
See more Select Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered