| Price | $15.415 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.19% |
| Buy | $16.00 |
| Sell | $15.15 |
| Last Trade: | Buy 100.00 at $15.36 |
| Day's Volume: | 39,078 |
| Last Close: | $15.42 |
| Open: | $15.38 |
| ISIN: | US81619Q1058 |
| Day's Range | $15.18 - $15.415 |
| 52wk Range: | $11.66 - $16.98 |
| Market Capitalisation: | $1.88b |
| VWAP: | $15.27225 |
| Shares in Issue: | 123.82m |
Select Medical (SEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.36 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $15.355 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $15.355 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 28 | $15.355 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 190 | $15.345 | Automatic Execution |
15:51:59 - 12-Dec-25 |
