| Price | $14.375 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.39 -2.64% |
| Buy | $14.76 |
| Sell | $14.38 |
| Buy / Sell SEM Shares | |
| Last Trade: | Sell 11.00 at $14.35 |
| Day's Volume: | 47,708 |
| Last Close: | $14.38 |
| Open: | $14.77 |
| ISIN: | US81619Q1058 |
| Day's Range | $14.33 - $14.77 |
| 52wk Range: | $14.155 - $15.63 |
| Market Capitalisation: | $1.87b |
| VWAP: | $14.44913 |
| Shares in Issue: | 128.54m |
Select Medical (SEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $14.35 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $14.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $14.35 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 10 | $14.36 | Automatic Execution |
15:55:33 - 18-Jul-25 |
