Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price

Price $0.2707 on 21-05-2026 at 17:15:34
Change $0.00 0%
Buy $0.2687
Sell $0.262
Last Trade: Sell 75.00 at $0.2677
Day's Volume: 995
Last Close: $0.2679
Open: $0.2677
ISIN: KYG8021C1042
Day's Range $0.2677 - $0.2707
52wk Range: $0.199 - $2.30
Market Capitalisation: $N/A
VWAP: $0.268939
Shares in Issue: N/A

Semilux Interna (SELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $0.2677 Automatic Execution
12:50:14 - 21-May-26
Buy* 96 $0.2677 Ordinary
05:41:12 - 21-May-26
Buy* 314 $0.2678 Ordinary
04:01:27 - 21-May-26
Buy* 7 $0.2678 Ordinary
04:00:02 - 21-May-26
See more Semilux Interna trades

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2383 0.28 0.2383 0.2679 21,914
19th May 2026 (Tue) 0.21 0.2376 0.21 0.2301 3,026
18th May 2026 (Mon) 0.225 0.2362 0.225 0.2363 1,139
15th May 2026 (Fri) 0.24 0.2682 0.24 0.2411 5,145
14th May 2026 (Thu) 0.242 0.242 0.2321 0.2321 513
13th May 2026 (Wed) 0.22 0.2708 0.22 0.242 6,553
12th May 2026 (Tue) 0.225 0.23 0.22 0.223 9,309
11th May 2026 (Mon) 0.2412 0.2412 0.226 0.2359 12,862
8th May 2026 (Fri) 0.3752 0.38 0.2064 0.24 46,243
7th May 2026 (Thu) 0.393 0.393 0.3404 0.365 7,436
6th May 2026 (Wed) 0.4145 0.4145 0.38 0.3997 1,208
5th May 2026 (Tue) 0.38 0.3938 0.3728 0.3738 1,966
4th May 2026 (Mon) 0.4039 0.4039 0.3943 0.3943 3,941
1st May 2026 (Fri) 0.4124 0.4124 0.395 0.395 2,420
30th Apr 2026 (Thu) 0.4124 0.4149 0.4021 0.4001 484
29th Apr 2026 (Wed) 0.421 0.421 0.3673 0.3674 6,321
28th Apr 2026 (Tue) 0.4444 0.4444 0.425 0.4359 1,011
27th Apr 2026 (Mon) 0.4343 0.4487 0.4301 0.4467 1,844
24th Apr 2026 (Fri) 0.4317 0.45 0.4235 0.4215 18,506
23rd Apr 2026 (Thu) 0.4101 0.4228 0.4101 0.4164 5,037
22nd Apr 2026 (Wed) 0.411 0.411 0.4028 0.4197 493
21st Apr 2026 (Tue) 0.4355 0.4477 0.4006 0.42 2,093
See more Semilux Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered