Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.3934 0.3934 0.34 0.34 0
9th Jul 2026 (Thu) 0.3934 0.3934 0.34 0.34 0
8th Jul 2026 (Wed) 0.3934 0.3934 0.34 0.34 0
7th Jul 2026 (Tue) 0.3934 0.3934 0.34 0.34 0
6th Jul 2026 (Mon) 0.3934 0.3934 0.34 0.34 0
3rd Jul 2026 (Fri) 0.3934 0.3934 0.34 0.34 0
2nd Jul 2026 (Thu) 0.3934 0.3934 0.34 0.34 0
1st Jul 2026 (Wed) 0.3934 0.3934 0.34 0.34 0
30th Jun 2026 (Tue) 0.3934 0.3934 0.34 0.34 0
29th Jun 2026 (Mon) 0.3934 0.3934 0.34 0.34 0
26th Jun 2026 (Fri) 0.3934 0.3934 0.34 0.34 0
25th Jun 2026 (Thu) 0.3934 0.3934 0.34 0.34 0
24th Jun 2026 (Wed) 0.3934 0.3934 0.34 0.34 0
23rd Jun 2026 (Tue) 0.3934 0.3934 0.34 0.34 0
22nd Jun 2026 (Mon) 0.3934 0.3934 0.34 0.34 0
19th Jun 2026 (Fri) 0.3934 0.3934 0.34 0.34 0
18th Jun 2026 (Thu) 0.3934 0.3934 0.34 0.34 0
17th Jun 2026 (Wed) 0.3934 0.3934 0.34 0.34 0
16th Jun 2026 (Tue) 0.3934 0.3934 0.34 0.34 0
15th Jun 2026 (Mon) 0.3934 0.3934 0.34 0.34 0
12th Jun 2026 (Fri) 0.3934 0.3934 0.34 0.34 0
11th Jun 2026 (Thu) 0.3934 0.3934 0.34 0.34 0
10th Jun 2026 (Wed) 0.3934 0.3934 0.34 0.34 0
9th Jun 2026 (Tue) 0.3934 0.3934 0.34 0.34 0
8th Jun 2026 (Mon) 0.3934 0.3934 0.34 0.34 0
5th Jun 2026 (Fri) 0.3934 0.60 0.3281 0.34 386,341
4th Jun 2026 (Thu) 0.4201 0.4619 0.3815 0.44 400,227
3rd Jun 2026 (Wed) 0.4915 0.56 0.3605 0.455 19,389,914
2nd Jun 2026 (Tue) 0.2645 0.29 0.2645 0.284 9,037
1st Jun 2026 (Mon) 0.2567 0.2699 0.253 0.27 3,602
29th May 2026 (Fri) 0.27 0.27 0.261 0.261 749
28th May 2026 (Thu) 0.2646 0.30 0.2642 0.2722 78,428
27th May 2026 (Wed) 0.271 0.271 0.2569 0.251 2,441
26th May 2026 (Tue) 0.2685 0.3045 0.2674 0.271 4,163
25th May 2026 (Mon) 0.2799 0.29 0.2278 0.2899 15,296
22nd May 2026 (Fri) 0.2799 0.29 0.2278 0.2899 15,296
21st May 2026 (Thu) 0.2677 0.2849 0.2677 0.273 2,295
20th May 2026 (Wed) 0.2383 0.28 0.2383 0.2679 21,914
19th May 2026 (Tue) 0.21 0.2376 0.21 0.2301 3,026
18th May 2026 (Mon) 0.225 0.2362 0.225 0.2363 1,139
15th May 2026 (Fri) 0.24 0.2682 0.24 0.2411 5,145
14th May 2026 (Thu) 0.242 0.242 0.2321 0.2321 513
13th May 2026 (Wed) 0.22 0.2708 0.22 0.242 6,553
12th May 2026 (Tue) 0.225 0.23 0.22 0.223 9,309
11th May 2026 (Mon) 0.2412 0.2412 0.226 0.2359 12,862
FTSE 100 Latest
Value10,497.29
Change24.84