Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2383 0.28 0.2383 0.2679 21,914
19th May 2026 (Tue) 0.21 0.2376 0.21 0.2301 3,026
18th May 2026 (Mon) 0.225 0.2362 0.225 0.2363 1,139
15th May 2026 (Fri) 0.24 0.2682 0.24 0.2411 5,145
14th May 2026 (Thu) 0.242 0.242 0.2321 0.2321 513
13th May 2026 (Wed) 0.22 0.2708 0.22 0.242 6,553
12th May 2026 (Tue) 0.225 0.23 0.22 0.223 9,309
11th May 2026 (Mon) 0.2412 0.2412 0.226 0.2359 12,862
8th May 2026 (Fri) 0.3752 0.38 0.2064 0.24 46,243
7th May 2026 (Thu) 0.393 0.393 0.3404 0.365 7,436
6th May 2026 (Wed) 0.4145 0.4145 0.38 0.3997 1,208
5th May 2026 (Tue) 0.38 0.3938 0.3728 0.3738 1,966
4th May 2026 (Mon) 0.4039 0.4039 0.3943 0.3943 3,941
1st May 2026 (Fri) 0.4124 0.4124 0.395 0.395 2,420
30th Apr 2026 (Thu) 0.4124 0.4149 0.4021 0.4001 484
29th Apr 2026 (Wed) 0.421 0.421 0.3673 0.3674 6,321
28th Apr 2026 (Tue) 0.4444 0.4444 0.425 0.4359 1,011
27th Apr 2026 (Mon) 0.4343 0.4487 0.4301 0.4467 1,844
24th Apr 2026 (Fri) 0.4317 0.45 0.4235 0.4215 18,506
23rd Apr 2026 (Thu) 0.4101 0.4228 0.4101 0.4164 5,037
22nd Apr 2026 (Wed) 0.411 0.411 0.4028 0.4197 493
21st Apr 2026 (Tue) 0.4355 0.4477 0.4006 0.42 2,093
20th Apr 2026 (Mon) 0.42 0.4269 0.4126 0.42 5,635
17th Apr 2026 (Fri) 0.37 0.4437 0.366 0.4437 12,737
16th Apr 2026 (Thu) 0.3905 0.3905 0.3488 0.366 25,571
15th Apr 2026 (Wed) 0.3641 0.376 0.3351 0.37 248,212
14th Apr 2026 (Tue) 0.3464 0.3621 0.3167 0.3361 6,266
13th Apr 2026 (Mon) 0.415 0.4276 0.3739 0.3704 14,237
10th Apr 2026 (Fri) 0.4971 0.4971 0.4254 0.4161 8,343
9th Apr 2026 (Thu) 0.4429 0.5431 0.4429 0.484 11,178
8th Apr 2026 (Wed) 0.47 0.4787 0.457 0.453 18,702
7th Apr 2026 (Tue) 0.528 0.54 0.4368 0.49 43,416
6th Apr 2026 (Mon) 0.5733 0.74 0.5136 0.5825 522,720
3rd Apr 2026 (Fri) 0.4686 0.64 0.4205 0.5283 10,533,678
2nd Apr 2026 (Thu) 0.4686 0.64 0.4205 0.5283 10,533,678
1st Apr 2026 (Wed) 0.25 0.384 0.25 0.3501 708,717
31st Mar 2026 (Tue) 0.276 0.276 0.232 0.244 7,035
30th Mar 2026 (Mon) 0.31 0.31 0.279 0.286 3,411
27th Mar 2026 (Fri) 0.394 0.394 0.3468 0.3468 26
26th Mar 2026 (Thu) 0.394 0.394 0.28 0.36 1,533
25th Mar 2026 (Wed) 0.4002 0.4002 0.4002 0.4373 40
24th Mar 2026 (Tue) 0.4355 0.4355 0.4025 0.4025 2,621
23rd Mar 2026 (Mon) 0.4355 0.4355 0.43 0.43 98
FTSE 100 Latest
Value10,443.47
Change11.13