Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price

Price $1.16 on 18-07-2025 at 21:35:03
Change $-0.03 -2.52%
Buy $1.98
Sell $1.00
Buy / Sell SELX Shares
Last Trade: Buy 5.00 at $1.205
Day's Volume: 9
Last Close: $1.13
Open: $1.30
ISIN: KYG8021C1042
Day's Range $0.00 - $0.00
52wk Range: $1.15 - $1.63
Market Capitalisation: $N/A
VWAP: $1.185
Shares in Issue: N/A

Semilux Interna (SELX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.205 Automatic Execution
14:24:47 - 18-Jul-25
See more Semilux Interna trades

Semilux Interna (SELX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.30 1.30 1.13 1.13 9
17th Jul 2025 (Thu) 1.30 1.30 1.17 1.19 728
16th Jul 2025 (Wed) 1.30 1.30 1.21 1.21 673
15th Jul 2025 (Tue) 1.32 1.32 1.185 1.185 448
14th Jul 2025 (Mon) 1.20 1.21 1.20 1.21 124
11th Jul 2025 (Fri) 1.20 1.20 1.17 1.17 12
10th Jul 2025 (Thu) 1.20 1.20 1.20 1.17 254
9th Jul 2025 (Wed) 1.21 1.21 1.21 1.20 350
8th Jul 2025 (Tue) 1.22 1.22 1.20 1.20 24
7th Jul 2025 (Mon) 1.22 1.22 1.22 1.225 0
4th Jul 2025 (Fri) 1.25 1.25 1.22 1.22 0
3rd Jul 2025 (Thu) 1.25 1.25 1.22 1.22 0
2nd Jul 2025 (Wed) 1.25 1.25 1.25 1.21 110
1st Jul 2025 (Tue) 1.36 1.36 1.295 1.295 62
30th Jun 2025 (Mon) 1.36 1.36 1.30 1.30 0
27th Jun 2025 (Fri) 1.36 1.36 1.36 1.25 423
26th Jun 2025 (Thu) 1.36 1.36 1.339 1.339 37
25th Jun 2025 (Wed) 1.36 1.36 1.36 1.291 500
24th Jun 2025 (Tue) 1.29 1.32 1.29 1.32 18
23rd Jun 2025 (Mon) 1.29 1.34 1.29 1.34 0
20th Jun 2025 (Fri) 1.29 1.29 1.29 1.25 1
19th Jun 2025 (Thu) 1.41 1.41 1.33 1.31 1,515
See more Semilux Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered