Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price

Price $0.5202 on 03-04-2026 at 22:47:29
Change $0.17 32.18%
Buy $0.521
Sell $0.52
Last Trade: -
Day's Volume: 10,533,678
Last Close: $0.5283
Open: $0.4686
ISIN: KYG8021C1042
Day's Range $0.4205 - $0.64
52wk Range: $0.232 - $1.74
Market Capitalisation: $N/A
VWAP: $0.554938
Shares in Issue: N/A

Semilux Interna (SELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Semilux Interna trades

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4686 0.64 0.4205 0.5283 10,533,678
2nd Apr 2026 (Thu) 0.4686 0.64 0.4205 0.5283 10,533,678
1st Apr 2026 (Wed) 0.25 0.384 0.25 0.3501 708,717
31st Mar 2026 (Tue) 0.276 0.276 0.232 0.244 7,035
30th Mar 2026 (Mon) 0.31 0.31 0.279 0.286 3,411
27th Mar 2026 (Fri) 0.394 0.394 0.3468 0.3468 26
26th Mar 2026 (Thu) 0.394 0.394 0.28 0.36 1,533
25th Mar 2026 (Wed) 0.4002 0.4002 0.4002 0.4373 40
24th Mar 2026 (Tue) 0.4355 0.4355 0.4025 0.4025 2,621
23rd Mar 2026 (Mon) 0.4355 0.4355 0.43 0.43 98
20th Mar 2026 (Fri) 0.4355 0.4355 0.4202 0.4202 739
19th Mar 2026 (Thu) 0.4225 0.423 0.4202 0.453 1,569
18th Mar 2026 (Wed) 0.469 0.469 0.46 0.46 1,080
17th Mar 2026 (Tue) 0.469 0.469 0.468 0.4514 1,181
16th Mar 2026 (Mon) 0.452 0.455 0.452 0.455 199
13th Mar 2026 (Fri) 0.452 0.452 0.452 0.4501 200
12th Mar 2026 (Thu) 0.451 0.46 0.451 0.455 208
11th Mar 2026 (Wed) 0.46 0.46 0.4502 0.4501 38
10th Mar 2026 (Tue) 0.4834 0.50 0.4834 0.50 0
9th Mar 2026 (Mon) 0.4834 0.4834 0.4834 0.4834 577
6th Mar 2026 (Fri) 0.5348 0.5348 0.495 0.54 3,950
5th Mar 2026 (Thu) 0.565 0.565 0.527 0.5175 1
See more Semilux Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered