Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price

Price $0.622 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.70
Sell $0.56
Last Trade: Buy 100.00 at $0.622
Day's Volume: 100
Last Close: $0.601
Open: $0.622
ISIN: KYG8021C1042
Day's Range $0.622 - $0.622
52wk Range: $0.52 - $2.30
Market Capitalisation: $N/A
VWAP: $0.622
Shares in Issue: N/A

Semilux Interna (SELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.622 Automatic Execution
15:47:44 - 06-Feb-26
See more Semilux Interna trades

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.622 0.622 0.622 0.601 100
5th Feb 2026 (Thu) 0.661 0.661 0.62 0.62 5,848
4th Feb 2026 (Wed) 0.7264 0.7264 0.677 0.691 134
3rd Feb 2026 (Tue) 0.699 0.699 0.6652 0.694 480
2nd Feb 2026 (Mon) 0.7599 0.7599 0.7599 0.7595 99
30th Jan 2026 (Fri) 0.79 0.79 0.76 0.76 0
29th Jan 2026 (Thu) 0.79 0.7999 0.74 0.77 1,950
28th Jan 2026 (Wed) 0.7729 0.7751 0.7729 0.7751 0
27th Jan 2026 (Tue) 0.7729 0.7729 0.75 0.7751 1,326
26th Jan 2026 (Mon) 0.7854 0.80 0.7777 0.7751 5,210
23rd Jan 2026 (Fri) 0.7899 0.79 0.7899 0.7877 254
22nd Jan 2026 (Thu) 0.841 0.8803 0.7402 0.7652 2,199
21st Jan 2026 (Wed) 0.90 0.90 0.90 0.90 478
20th Jan 2026 (Tue) 0.90 0.90 0.90 0.89 399
19th Jan 2026 (Mon) 0.90 0.95 0.874 0.9001 4,533
16th Jan 2026 (Fri) 0.90 0.95 0.874 0.9001 4,533
15th Jan 2026 (Thu) 0.90 0.94 0.90 0.92 11,848
14th Jan 2026 (Wed) 0.87 0.87 0.87 0.90 796
13th Jan 2026 (Tue) 0.8712 0.889 0.8712 0.889 154
12th Jan 2026 (Mon) 0.843 0.89 0.843 0.889 10,861
9th Jan 2026 (Fri) 0.8339 0.8339 0.8201 0.843 0
8th Jan 2026 (Thu) 0.8262 0.8262 0.8262 0.84 1
7th Jan 2026 (Wed) 0.808 0.843 0.80 0.829 1,705
See more Semilux Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered