Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semilux Interna (SELX.US) Share Price

Price $0.65 on 12-12-2025 at 22:35:01
Change $0.04 6.66%
Buy $0.76
Sell $0.56
Last Trade: Sell 1.00 at $0.6416
Day's Volume: 876
Last Close: $0.65
Open: $0.66
ISIN: KYG8021C1042
Day's Range $0.65 - $0.689
52wk Range: $0.523 - $2.30
Market Capitalisation: $N/A
VWAP: $0.670602
Shares in Issue: N/A

Semilux Interna (SELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.6416 Ordinary
16:30:25 - 12-Dec-25
See more Semilux Interna trades

Semilux Interna (SELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.66 0.689 0.65 0.65 876
11th Dec 2025 (Thu) 0.6728 0.6728 0.6005 0.6005 366
10th Dec 2025 (Wed) 0.6728 0.6728 0.6042 0.6042 67
9th Dec 2025 (Tue) 0.6728 0.6728 0.6198 0.6415 452
8th Dec 2025 (Mon) 0.648 0.648 0.6027 0.6027 8
5th Dec 2025 (Fri) 0.648 0.66 0.6002 0.6002 5,234
4th Dec 2025 (Thu) 0.5769 0.6465 0.5715 0.6795 1,326
3rd Dec 2025 (Wed) 0.57 0.5834 0.5401 0.5934 3,623
2nd Dec 2025 (Tue) 0.5713 0.59 0.5704 0.6105 1,819
1st Dec 2025 (Mon) 0.531 0.5574 0.523 0.5535 4,030
28th Nov 2025 (Fri) 0.555 0.555 0.555 0.555 242
27th Nov 2025 (Thu) 0.5761 0.5761 0.55 0.55 1,493
26th Nov 2025 (Wed) 0.5761 0.5761 0.55 0.55 807
25th Nov 2025 (Tue) 0.5945 0.60 0.5945 0.60 2,892
24th Nov 2025 (Mon) 0.6809 0.6809 0.6809 0.581 83
21st Nov 2025 (Fri) 0.601 0.601 0.5612 0.56 210
20th Nov 2025 (Thu) 0.7012 0.7012 0.641 0.641 5
19th Nov 2025 (Wed) 0.7012 0.7255 0.6568 0.641 1,831
18th Nov 2025 (Tue) 0.7642 0.781 0.7567 0.7998 1,330
17th Nov 2025 (Mon) 0.95 0.95 0.88 0.88 5,777
14th Nov 2025 (Fri) 0.8894 1.05 0.8435 0.9813 10,930
13th Nov 2025 (Thu) 1.04 1.04 0.9035 0.901 8,198
See more Semilux Interna price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered