Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Qim U.s. La (SELV.US) Share Price

Price $33.19 on 10-07-2026 at 23:40:05
Change $0.04 0.12%
Buy $60.96
Sell $12.86
Last Trade: Buy 200.00 at $33.12
Day's Volume: 1,041
Last Close: $33.23
Open: $33.15
ISIN: US81589A4031
Day's Range $33.12 - $33.19
52wk Range: $30.4929 - $33.95
Market Capitalisation: $N/A
VWAP: $33.15214
Shares in Issue: N/A

Sei Qim U.s. La (SELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $33.12 Automatic Execution
12:26:32 - 10-Jul-26
Buy* 33 $33.15 Automatic Execution
12:18:50 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 600 $33.15 Automatic Execution
12:18:50 - 10-Jul-26
See more Sei Qim U.s. La trades

Sei Qim U.s. La (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.15 33.19 33.12 33.23 1,041
9th Jul 2026 (Thu) 33.10 33.16 33.10 33.15 778
8th Jul 2026 (Wed) 33.27 33.29 33.27 33.22 506
7th Jul 2026 (Tue) 33.68 33.68 33.61 33.44 297
6th Jul 2026 (Mon) 33.02 33.10 33.02 33.08 1,222
3rd Jul 2026 (Fri) 33.24 33.43 33.24 33.43 0
2nd Jul 2026 (Thu) 33.24 33.43 33.23 33.43 799
1st Jul 2026 (Wed) 32.90 32.94 32.90 32.94 322
30th Jun 2026 (Tue) 32.74 32.74 32.68 32.68 1,988
29th Jun 2026 (Mon) 32.54 32.79 32.54 32.79 2
26th Jun 2026 (Fri) 32.54 32.54 32.54 32.64 95
25th Jun 2026 (Thu) 32.36 32.36 32.36 32.23 190
24th Jun 2026 (Wed) 32.50 32.50 32.41 32.4186 401
23rd Jun 2026 (Tue) 32.25 32.25 32.25 32.3307 1
22nd Jun 2026 (Mon) 32.07 32.07 31.90 31.90 163
19th Jun 2026 (Fri) 32.11 32.11 32.11 32.10 408
18th Jun 2026 (Thu) 32.11 32.11 32.11 32.10 408
17th Jun 2026 (Wed) 32.75 32.78 32.31 32.35 225
16th Jun 2026 (Tue) 32.97 32.97 32.85 32.93 4,230
15th Jun 2026 (Mon) 32.89 32.93 32.89 32.84 163
12th Jun 2026 (Fri) 32.92 33.04 32.92 33.0333 351
11th Jun 2026 (Thu) 33.08 33.13 33.02 32.93 1
See more Sei Qim U.s. La price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered