Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Qim U.s. La (SELV.US) Share Price

Price $34.01 on 28-09-2026 at 23:40:05
Change $-0.12 -0.35%
Buy $52.12
Sell $19.77
Last Trade: Sell 4.00 at $34.02
Day's Volume: 276
Last Close: $34.00
Open: $34.01
ISIN: US81589A4031
Day's Range $34.01 - $34.01
52wk Range: $30.95 - $35.59
Market Capitalisation: $N/A
VWAP: $34.00223
Shares in Issue: N/A

Sei Qim U.s. La (SELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $34.02 Automatic Execution
14:57:18 - 28-Sep-26
Sell* 1 $34.00 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 1 $34.01 Automatic Execution
09:30:00 - 28-Sep-26
See more Sei Qim U.s. La trades

Sei Qim U.s. La (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.01 34.01 34.01 34.00 276
25th Sep 2026 (Fri) 34.12 34.13 34.08 34.1233 466
24th Sep 2026 (Thu) 34.26 34.26 34.16 34.11 793
23rd Sep 2026 (Wed) 34.53 34.53 34.37 34.3351 1,014
22nd Sep 2026 (Tue) 34.43 34.43 34.43 34.45 283
21st Sep 2026 (Mon) 34.44 34.5875 34.44 34.5875 20
18th Sep 2026 (Fri) 34.44 34.45 34.44 34.534 1
17th Sep 2026 (Thu) 35.02 35.02 34.6889 34.6889 52
16th Sep 2026 (Wed) 35.02 35.02 34.69 34.69 38
15th Sep 2026 (Tue) 35.02 35.03 35.00 35.01 873
14th Sep 2026 (Mon) 34.87 35.16 34.87 35.16 1,024
11th Sep 2026 (Fri) 34.64 34.78 34.64 34.7589 324
10th Sep 2026 (Thu) 34.49 34.49 34.41 34.41 72
9th Sep 2026 (Wed) 34.49 34.49 34.49 34.47 135
8th Sep 2026 (Tue) 34.67 34.67 34.67 34.68 314
7th Sep 2026 (Mon) 35.59 35.59 35.1318 35.1318 63
4th Sep 2026 (Fri) 35.59 35.59 35.1318 35.1318 63
3rd Sep 2026 (Thu) 35.59 35.59 35.55 35.55 101
2nd Sep 2026 (Wed) 35.28 35.3838 35.28 35.3838 49
1st Sep 2026 (Tue) 35.28 35.43 35.27 35.27 860
31st Aug 2026 (Mon) 35.33 35.33 35.33 35.2897 602
See more Sei Qim U.s. La price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered