Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Lo (SELV.US) Share Price

Price $32.92 on 21-05-2026 at 16:36:28
Change $0.03 0.09%
Buy $32.90
Sell $32.86
Last Trade: Sell 32.00 at $32.73
Day's Volume: 768
Last Close: $32.89
Open: $32.78
ISIN: US81589A4031
Day's Range $32.78 - $32.92
52wk Range: $30.57 - $33.95
Market Capitalisation: $N/A
VWAP: $32.89351
Shares in Issue: N/A

Sei Enhanced Lo (SELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $32.73 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $32.73 Automatic Execution
09:30:00 - 21-May-26
See more Sei Enhanced Lo trades

Sei Enhanced Lo (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.86 32.94 32.86 32.89 362
19th May 2026 (Tue) 33.18 33.18 32.98 32.9525 513
18th May 2026 (Mon) 32.66 33.014 32.66 33.014 83
15th May 2026 (Fri) 32.66 32.66 32.66 32.468 58
14th May 2026 (Thu) 32.46 32.46 32.43 32.49 1,448
13th May 2026 (Wed) 32.03 32.06 32.01 32.197 596
12th May 2026 (Tue) 32.05 32.12 32.05 32.12 94
11th May 2026 (Mon) 32.05 32.05 32.00 32.03 711
8th May 2026 (Fri) 32.25 32.26 32.15 32.16 801
7th May 2026 (Thu) 32.31 32.31 32.25 32.25 2,515
6th May 2026 (Wed) 32.31 32.36 32.26 32.25 204
5th May 2026 (Tue) 32.38 32.58 32.38 32.54 1,147
4th May 2026 (Mon) 32.56 32.56 32.39 32.44 2,960
1st May 2026 (Fri) 32.76 32.76 32.60 32.59 782
30th Apr 2026 (Thu) 32.52 32.52 32.52 32.65 689
29th Apr 2026 (Wed) 32.36 32.36 32.35 32.38 221
28th Apr 2026 (Tue) 32.36 32.36 32.30 32.36 1,342
27th Apr 2026 (Mon) 32.43 32.43 32.43 32.1747 1
24th Apr 2026 (Fri) 32.56 32.56 32.38 32.38 264
23rd Apr 2026 (Thu) 32.56 32.56 32.52 32.71 116
22nd Apr 2026 (Wed) 32.59 32.59 32.42 32.55 1,358
21st Apr 2026 (Tue) 32.62 32.67 32.57 32.57 1,530
See more Sei Enhanced Lo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered