| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.86 | 32.94 | 32.86 | 32.89 | 362 |
| 19th May 2026 (Tue) | 33.18 | 33.18 | 32.98 | 32.9525 | 513 |
| 18th May 2026 (Mon) | 32.66 | 33.014 | 32.66 | 33.014 | 83 |
| 15th May 2026 (Fri) | 32.66 | 32.66 | 32.66 | 32.468 | 58 |
| 14th May 2026 (Thu) | 32.46 | 32.46 | 32.43 | 32.49 | 1,448 |
| 13th May 2026 (Wed) | 32.03 | 32.06 | 32.01 | 32.197 | 596 |
| 12th May 2026 (Tue) | 32.05 | 32.12 | 32.05 | 32.12 | 94 |
| 11th May 2026 (Mon) | 32.05 | 32.05 | 32.00 | 32.03 | 711 |
| 8th May 2026 (Fri) | 32.25 | 32.26 | 32.15 | 32.16 | 801 |
| 7th May 2026 (Thu) | 32.31 | 32.31 | 32.25 | 32.25 | 2,515 |
| 6th May 2026 (Wed) | 32.31 | 32.36 | 32.26 | 32.25 | 204 |
| 5th May 2026 (Tue) | 32.38 | 32.58 | 32.38 | 32.54 | 1,147 |
| 4th May 2026 (Mon) | 32.56 | 32.56 | 32.39 | 32.44 | 2,960 |
| 1st May 2026 (Fri) | 32.76 | 32.76 | 32.60 | 32.59 | 782 |
| 30th Apr 2026 (Thu) | 32.52 | 32.52 | 32.52 | 32.65 | 689 |
| 29th Apr 2026 (Wed) | 32.36 | 32.36 | 32.35 | 32.38 | 221 |
| 28th Apr 2026 (Tue) | 32.36 | 32.36 | 32.30 | 32.36 | 1,342 |
| 27th Apr 2026 (Mon) | 32.43 | 32.43 | 32.43 | 32.1747 | 1 |
| 24th Apr 2026 (Fri) | 32.56 | 32.56 | 32.38 | 32.38 | 264 |
| 23rd Apr 2026 (Thu) | 32.56 | 32.56 | 32.52 | 32.71 | 116 |
| 22nd Apr 2026 (Wed) | 32.59 | 32.59 | 32.42 | 32.55 | 1,358 |
| 21st Apr 2026 (Tue) | 32.62 | 32.67 | 32.57 | 32.57 | 1,530 |
| 20th Apr 2026 (Mon) | 32.95 | 32.95 | 32.77 | 32.80 | 2,332 |
| 17th Apr 2026 (Fri) | 32.74 | 32.89 | 32.74 | 32.88 | 386 |
| 16th Apr 2026 (Thu) | 32.57 | 32.63 | 32.57 | 32.63 | 1,080 |
| 15th Apr 2026 (Wed) | 32.35 | 32.52 | 32.35 | 32.43 | 1,979 |
| 14th Apr 2026 (Tue) | 32.32 | 32.41 | 32.32 | 32.40 | 1,350 |
| 13th Apr 2026 (Mon) | 32.15 | 32.3674 | 32.15 | 32.3674 | 26 |
| 10th Apr 2026 (Fri) | 32.15 | 32.16 | 32.15 | 32.128 | 464 |
| 9th Apr 2026 (Thu) | 32.55 | 32.58 | 32.55 | 32.58 | 9 |
| 8th Apr 2026 (Wed) | 32.55 | 32.61 | 32.53 | 32.63 | 1,128 |
| 7th Apr 2026 (Tue) | 32.34 | 32.37 | 32.34 | 32.3152 | 232 |
| 6th Apr 2026 (Mon) | 32.39 | 32.51 | 32.27 | 32.52 | 4,387 |
| 3rd Apr 2026 (Fri) | 32.47 | 32.47 | 32.47 | 32.55 | 191 |
| 2nd Apr 2026 (Thu) | 32.47 | 32.47 | 32.47 | 32.55 | 191 |
| 1st Apr 2026 (Wed) | 32.41 | 32.41 | 32.33 | 32.33 | 1,150 |
| 31st Mar 2026 (Tue) | 32.19 | 32.26 | 32.19 | 32.3382 | 738 |
| 30th Mar 2026 (Mon) | 32.17 | 32.17 | 32.07 | 32.08 | 976 |
| 27th Mar 2026 (Fri) | 31.88 | 31.92 | 31.87 | 31.92 | 1,795 |
| 26th Mar 2026 (Thu) | 32.32 | 32.32 | 32.29 | 32.2289 | 431 |
| 25th Mar 2026 (Wed) | 32.31 | 32.33 | 32.31 | 32.32 | 601 |
| 24th Mar 2026 (Tue) | 32.24 | 32.36 | 32.24 | 32.2033 | 1,594 |
| 23rd Mar 2026 (Mon) | 32.47 | 32.58 | 32.29 | 32.29 | 799 |