| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.01 | 34.01 | 34.01 | 34.00 | 276 |
| 25th Sep 2026 (Fri) | 34.12 | 34.13 | 34.08 | 34.1233 | 466 |
| 24th Sep 2026 (Thu) | 34.26 | 34.26 | 34.16 | 34.11 | 793 |
| 23rd Sep 2026 (Wed) | 34.53 | 34.53 | 34.37 | 34.3351 | 1,014 |
| 22nd Sep 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.45 | 283 |
| 21st Sep 2026 (Mon) | 34.44 | 34.5875 | 34.44 | 34.5875 | 20 |
| 18th Sep 2026 (Fri) | 34.44 | 34.45 | 34.44 | 34.534 | 1 |
| 17th Sep 2026 (Thu) | 35.02 | 35.02 | 34.6889 | 34.6889 | 52 |
| 16th Sep 2026 (Wed) | 35.02 | 35.02 | 34.69 | 34.69 | 38 |
| 15th Sep 2026 (Tue) | 35.02 | 35.03 | 35.00 | 35.01 | 873 |
| 14th Sep 2026 (Mon) | 34.87 | 35.16 | 34.87 | 35.16 | 1,024 |
| 11th Sep 2026 (Fri) | 34.64 | 34.78 | 34.64 | 34.7589 | 324 |
| 10th Sep 2026 (Thu) | 34.49 | 34.49 | 34.41 | 34.41 | 72 |
| 9th Sep 2026 (Wed) | 34.49 | 34.49 | 34.49 | 34.47 | 135 |
| 8th Sep 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.68 | 314 |
| 7th Sep 2026 (Mon) | 35.59 | 35.59 | 35.1318 | 35.1318 | 63 |
| 4th Sep 2026 (Fri) | 35.59 | 35.59 | 35.1318 | 35.1318 | 63 |
| 3rd Sep 2026 (Thu) | 35.59 | 35.59 | 35.55 | 35.55 | 101 |
| 2nd Sep 2026 (Wed) | 35.28 | 35.3838 | 35.28 | 35.3838 | 49 |
| 1st Sep 2026 (Tue) | 35.28 | 35.43 | 35.27 | 35.27 | 860 |
| 31st Aug 2026 (Mon) | 35.33 | 35.33 | 35.33 | 35.2897 | 602 |
| 28th Aug 2026 (Fri) | 35.48 | 35.48 | 35.36 | 35.39 | 1,320 |
| 27th Aug 2026 (Thu) | 35.42 | 35.42 | 35.34 | 35.33 | 3,906 |
| 26th Aug 2026 (Wed) | 35.48 | 35.50 | 35.45 | 35.4953 | 1,477 |
| 25th Aug 2026 (Tue) | 35.24 | 35.40 | 35.24 | 35.41 | 1,186 |
| 24th Aug 2026 (Mon) | 35.27 | 35.33 | 35.26 | 35.33 | 1,632 |
| 21st Aug 2026 (Fri) | 35.13 | 35.13 | 35.08 | 35.0863 | 216 |
| 20th Aug 2026 (Thu) | 35.40 | 35.40 | 34.82 | 34.82 | 68 |
| 19th Aug 2026 (Wed) | 35.40 | 35.40 | 35.33 | 35.11 | 0 |
| 18th Aug 2026 (Tue) | 34.69 | 35.00 | 34.69 | 34.83 | 1,178 |
| 17th Aug 2026 (Mon) | 34.78 | 34.78 | 34.58 | 34.59 | 289 |
| 14th Aug 2026 (Fri) | 34.83 | 34.94 | 34.83 | 34.8786 | 790 |
| 13th Aug 2026 (Thu) | 34.85 | 34.88 | 34.62 | 34.87 | 845 |
| 12th Aug 2026 (Wed) | 34.68 | 34.71 | 34.68 | 34.71 | 411 |
| 11th Aug 2026 (Tue) | 34.88 | 34.88 | 34.78 | 34.78 | 165 |
| 10th Aug 2026 (Mon) | 34.69 | 34.75 | 34.69 | 34.81 | 137 |
| 7th Aug 2026 (Fri) | 34.73 | 34.8026 | 34.73 | 34.8026 | 122 |
| 6th Aug 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.80 | 184 |
| 5th Aug 2026 (Wed) | 34.61 | 34.61 | 34.53 | 34.5951 | 349 |
| 4th Aug 2026 (Tue) | 34.45 | 34.59 | 34.45 | 34.6511 | 1,220 |
| 3rd Aug 2026 (Mon) | 34.33 | 34.33 | 34.33 | 34.27 | 0 |
| 31st Jul 2026 (Fri) | 33.87 | 34.15 | 33.87 | 34.2195 | 108 |
| 30th Jul 2026 (Thu) | 33.91 | 33.91 | 33.91 | 34.05 | 188 |
| 29th Jul 2026 (Wed) | 34.70 | 34.70 | 34.69 | 34.51 | 363 |