Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Qim U.s. La (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.15 33.19 33.12 33.23 1,041
9th Jul 2026 (Thu) 33.10 33.16 33.10 33.15 778
8th Jul 2026 (Wed) 33.27 33.29 33.27 33.22 506
7th Jul 2026 (Tue) 33.68 33.68 33.61 33.44 297
6th Jul 2026 (Mon) 33.02 33.10 33.02 33.08 1,222
3rd Jul 2026 (Fri) 33.24 33.43 33.24 33.43 0
2nd Jul 2026 (Thu) 33.24 33.43 33.23 33.43 799
1st Jul 2026 (Wed) 32.90 32.94 32.90 32.94 322
30th Jun 2026 (Tue) 32.74 32.74 32.68 32.68 1,988
29th Jun 2026 (Mon) 32.54 32.79 32.54 32.79 2
26th Jun 2026 (Fri) 32.54 32.54 32.54 32.64 95
25th Jun 2026 (Thu) 32.36 32.36 32.36 32.23 190
24th Jun 2026 (Wed) 32.50 32.50 32.41 32.4186 401
23rd Jun 2026 (Tue) 32.25 32.25 32.25 32.3307 1
22nd Jun 2026 (Mon) 32.07 32.07 31.90 31.90 163
19th Jun 2026 (Fri) 32.11 32.11 32.11 32.10 408
18th Jun 2026 (Thu) 32.11 32.11 32.11 32.10 408
17th Jun 2026 (Wed) 32.75 32.78 32.31 32.35 225
16th Jun 2026 (Tue) 32.97 32.97 32.85 32.93 4,230
15th Jun 2026 (Mon) 32.89 32.93 32.89 32.84 163
12th Jun 2026 (Fri) 32.92 33.04 32.92 33.0333 351
11th Jun 2026 (Thu) 33.08 33.13 33.02 32.93 1
10th Jun 2026 (Wed) 33.12 33.12 33.01 33.00 2,290
9th Jun 2026 (Tue) 32.79 32.98 32.78 32.977 480
8th Jun 2026 (Mon) 32.83 32.83 32.83 32.79 833
5th Jun 2026 (Fri) 33.06 33.06 33.03 33.03 0
4th Jun 2026 (Thu) 33.06 33.06 33.05 32.91 0
3rd Jun 2026 (Wed) 32.91 32.91 32.69 32.69 0
2nd Jun 2026 (Tue) 32.91 32.98 32.91 32.98 4
1st Jun 2026 (Mon) 32.91 32.91 32.91 33.0257 355
29th May 2026 (Fri) 33.01 33.01 32.8849 32.8849 79
28th May 2026 (Thu) 33.01 33.01 33.01 33.02 101
27th May 2026 (Wed) 33.29 33.29 33.0411 33.0411 12
26th May 2026 (Tue) 33.29 33.29 33.04 33.04 42
25th May 2026 (Mon) 33.29 33.29 33.24 33.2638 617
22nd May 2026 (Fri) 33.29 33.29 33.24 33.2638 617
21st May 2026 (Thu) 32.78 32.92 32.78 33.01 908
20th May 2026 (Wed) 32.86 32.94 32.86 32.89 362
19th May 2026 (Tue) 33.18 33.18 32.98 32.9525 513
18th May 2026 (Mon) 32.66 33.014 32.66 33.014 83
15th May 2026 (Fri) 32.66 32.66 32.66 32.468 58
14th May 2026 (Thu) 32.46 32.46 32.43 32.49 1,448
13th May 2026 (Wed) 32.03 32.06 32.01 32.197 596
12th May 2026 (Tue) 32.05 32.12 32.05 32.12 94
11th May 2026 (Mon) 32.05 32.05 32.00 32.03 711
FTSE 100 Latest
Value10,497.29
Change24.84