Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Lo (SELV.US) Share Price

Price $30.83 on 18-07-2025 at 21:20:03
Change $-0.01 -0.03%
Buy $32.53
Sell $29.03
Buy / Sell SELV Shares
Last Trade: Buy 100.00 at $30.81
Day's Volume: 1,077
Last Close: $30.81
Open: $30.89
ISIN: US81589A4031
Day's Range $30.81 - $30.89
52wk Range: $30.59 - $31.44
Market Capitalisation: $N/A
VWAP: $30.83648
Shares in Issue: N/A

Sei Enhanced Lo (SELV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.81 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 100 $30.81 Automatic Execution
14:52:45 - 18-Jul-25
Buy* 144 $30.84 Automatic Execution
14:25:05 - 18-Jul-25
See more Sei Enhanced Lo trades

Sei Enhanced Lo (SELV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.89 30.89 30.81 30.81 1,077
17th Jul 2025 (Thu) 30.74 30.82 30.74 30.84 464
16th Jul 2025 (Wed) 30.74 30.78 30.705 30.786 961
15th Jul 2025 (Tue) 30.77 30.77 30.69 30.62 1,943
14th Jul 2025 (Mon) 30.83 30.91 30.83 30.92 253
11th Jul 2025 (Fri) 30.84 30.84 30.84 30.80 269
10th Jul 2025 (Thu) 31.11 31.13 31.10 31.07 536
9th Jul 2025 (Wed) 31.00 31.11 31.00 31.12 859
8th Jul 2025 (Tue) 31.13 31.15 31.09 31.11 1,316
7th Jul 2025 (Mon) 31.22 31.26 31.17 31.18 426
4th Jul 2025 (Fri) 31.33 31.4528 31.33 31.4528 1
3rd Jul 2025 (Thu) 31.33 31.4528 31.33 31.4528 1
2nd Jul 2025 (Wed) 31.33 31.33 31.33 31.2455 141
1st Jul 2025 (Tue) 31.41 31.41 31.36 31.4494 415
30th Jun 2025 (Mon) 31.13 31.3233 31.13 31.3233 90
27th Jun 2025 (Fri) 31.13 31.13 30.97 31.10 436
26th Jun 2025 (Thu) 30.91 30.91 30.91 30.956 808
25th Jun 2025 (Wed) 30.91 30.92 30.86 30.85 1,548
24th Jun 2025 (Tue) 31.09 31.09 31.04 31.08 2,678
23rd Jun 2025 (Mon) 30.80 30.84 30.80 30.9783 366
20th Jun 2025 (Fri) 30.73 30.73 30.67 30.70 635
19th Jun 2025 (Thu) 30.84 30.84 30.84 30.69 122
See more Sei Enhanced Lo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered