Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Lo (SELV.US) Share Price

Price $31.39 on 19-09-2025 at 21:20:03
Change $-0.08 -0.25%
Buy $47.23
Sell $15.75
Last Trade: Sell 14.00 at $31.39
Day's Volume: 16
Last Close: $31.4607
Open: $31.77
ISIN: US81589A4031
Day's Range $0.00 - $0.00
52wk Range: $30.57 - $31.83
Market Capitalisation: $N/A
VWAP: $31.40059
Shares in Issue: N/A

Sei Enhanced Lo (SELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $31.39 Automatic Execution
10:47:29 - 19-Sep-25
Sell* 2 $31.45 Automatic Execution
10:20:32 - 19-Sep-25
See more Sei Enhanced Lo trades

Sei Enhanced Lo (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.77 31.77 31.4607 31.4607 16
18th Sep 2025 (Thu) 31.77 31.77 31.47 31.47 75
17th Sep 2025 (Wed) 31.77 31.77 31.55 31.55 58
16th Sep 2025 (Tue) 31.77 31.77 31.3917 31.3917 135
15th Sep 2025 (Mon) 31.77 31.77 31.5368 31.5368 45
12th Sep 2025 (Fri) 31.77 31.77 31.77 31.6183 1,118
11th Sep 2025 (Thu) 31.73 31.74 31.73 31.8206 450
10th Sep 2025 (Wed) 31.51 31.51 31.40 31.40 15
9th Sep 2025 (Tue) 31.51 31.6149 31.51 31.6149 135
8th Sep 2025 (Mon) 31.51 31.53 31.51 31.61 1,143
5th Sep 2025 (Fri) 31.41 31.5938 31.41 31.5938 30
4th Sep 2025 (Thu) 31.41 31.65 31.41 31.65 14
3rd Sep 2025 (Wed) 31.41 31.41 31.41 31.51 101
2nd Sep 2025 (Tue) 31.29 31.40 31.29 31.40 39
1st Sep 2025 (Mon) 31.29 31.4884 31.29 31.4884 0
29th Aug 2025 (Fri) 31.29 31.4884 31.29 31.4884 0
28th Aug 2025 (Thu) 31.29 31.45 31.29 31.3739 0
27th Aug 2025 (Wed) 31.29 31.45 31.29 31.4489 563
26th Aug 2025 (Tue) 31.55 31.55 31.3107 31.3107 19
25th Aug 2025 (Mon) 31.55 31.55 31.3526 31.3526 1
22nd Aug 2025 (Fri) 31.55 31.5562 31.55 31.5562 16
21st Aug 2025 (Thu) 31.55 31.55 31.55 31.5067 335
See more Sei Enhanced Lo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered