Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Lo (SELV.US) Share Price

Price $32.32 on 12-12-2025 at 22:20:03
Change $0.12 0.37%
Buy $48.40
Sell $16.17
Last Trade: Buy 100.00 at $32.40
Day's Volume: 278
Last Close: $32.32
Open: $32.42
ISIN: US81589A4031
Day's Range $32.32 - $32.42
52wk Range: $30.57 - $32.47
Market Capitalisation: $N/A
VWAP: $32.39858
Shares in Issue: N/A

Sei Enhanced Lo (SELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.40 Automatic Execution
10:46:01 - 12-Dec-25
Buy* 100 $32.40 Automatic Execution
10:46:01 - 12-Dec-25
Sell* 77 $32.34 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 1 $32.34 Automatic Execution
09:30:00 - 12-Dec-25
See more Sei Enhanced Lo trades

Sei Enhanced Lo (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.42 32.42 32.32 32.32 278
11th Dec 2025 (Thu) 32.22 32.36 32.22 32.28 812
10th Dec 2025 (Wed) 31.95 32.07 31.95 32.07 459
9th Dec 2025 (Tue) 31.98 31.98 31.92 31.92 727
8th Dec 2025 (Mon) 32.02 32.02 31.95 31.95 107
5th Dec 2025 (Fri) 32.17 32.17 32.17 32.1161 798
4th Dec 2025 (Thu) 32.15 32.15 32.15 32.115 320
3rd Dec 2025 (Wed) 32.30 32.30 32.19 32.19 747
2nd Dec 2025 (Tue) 32.09 32.21 32.09 32.1666 1,069
1st Dec 2025 (Mon) 32.41 32.41 32.2084 32.2084 0
28th Nov 2025 (Fri) 32.41 32.5021 32.41 32.5021 1
27th Nov 2025 (Thu) 32.41 32.44 32.41 32.44 35
26th Nov 2025 (Wed) 32.41 32.44 32.41 32.44 35
25th Nov 2025 (Tue) 32.41 32.41 32.38 32.4029 640
24th Nov 2025 (Mon) 32.19 32.19 32.085 32.085 1
21st Nov 2025 (Fri) 32.19 32.19 32.19 32.046 325
20th Nov 2025 (Thu) 31.73 31.73 31.71 31.71 1
19th Nov 2025 (Wed) 31.73 31.73 31.71 31.71 0
18th Nov 2025 (Tue) 31.73 31.73 31.64 31.7765 324
17th Nov 2025 (Mon) 31.67 31.67 31.67 31.6824 253
14th Nov 2025 (Fri) 32.00 32.00 31.77 31.77 180
13th Nov 2025 (Thu) 32.00 32.00 31.98 31.8407 0
See more Sei Enhanced Lo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered