Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Lo (SELV.US) Share Price

Price $32.47 on 03-04-2026 at 22:47:29
Change $0.15 0.46%
Buy $59.68
Sell $12.59
Last Trade: -
Day's Volume: 191
Last Close: $32.55
Open: $32.47
ISIN: US81589A4031
Day's Range $32.47 - $32.47
52wk Range: $27.69 - $33.95
Market Capitalisation: $N/A
VWAP: $32.48603
Shares in Issue: N/A

Sei Enhanced Lo (SELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Enhanced Lo trades

Sei Enhanced Lo (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.47 32.47 32.47 32.55 191
2nd Apr 2026 (Thu) 32.47 32.47 32.47 32.55 191
1st Apr 2026 (Wed) 32.41 32.41 32.33 32.33 1,150
31st Mar 2026 (Tue) 32.19 32.26 32.19 32.3382 738
30th Mar 2026 (Mon) 32.17 32.17 32.07 32.08 976
27th Mar 2026 (Fri) 31.88 31.92 31.87 31.92 1,795
26th Mar 2026 (Thu) 32.32 32.32 32.29 32.2289 431
25th Mar 2026 (Wed) 32.31 32.33 32.31 32.32 601
24th Mar 2026 (Tue) 32.24 32.36 32.24 32.2033 1,594
23rd Mar 2026 (Mon) 32.47 32.58 32.29 32.29 799
20th Mar 2026 (Fri) 32.44 32.44 32.25 32.2457 897
19th Mar 2026 (Thu) 32.52 32.52 32.44 32.44 798
18th Mar 2026 (Wed) 32.75 32.75 32.48 32.48 413
17th Mar 2026 (Tue) 33.13 33.13 33.06 33.06 336
16th Mar 2026 (Mon) 33.10 33.10 33.07 33.07 2,271
13th Mar 2026 (Fri) 33.13 33.13 32.97 32.97 2,761
12th Mar 2026 (Thu) 33.04 33.05 32.89 32.89 15,439
11th Mar 2026 (Wed) 33.04 33.04 32.92 32.9743 536
10th Mar 2026 (Tue) 33.25 33.36 33.19 33.1577 631
9th Mar 2026 (Mon) 33.04 33.39 33.04 33.39 816
6th Mar 2026 (Fri) 33.54 33.54 33.54 33.54 60
5th Mar 2026 (Thu) 33.53 33.57 33.53 33.57 200
See more Sei Enhanced Lo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered