Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced Lo (SELV.US) Share Price

Price $33.82 on 06-02-2026 at 22:20:03
Change $0.18 0.54%
Buy $62.07
Sell $13.09
Last Trade: Buy 17.00 at $33.67
Day's Volume: 634
Last Close: $33.82
Open: $33.74
ISIN: US81589A4031
Day's Range $33.74 - $33.82
52wk Range: $30.57 - $33.75
Market Capitalisation: $N/A
VWAP: $33.74096
Shares in Issue: N/A

Sei Enhanced Lo (SELV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $33.67 Automatic Execution
10:27:59 - 06-Feb-26
See more Sei Enhanced Lo trades

Sei Enhanced Lo (SELV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.74 33.82 33.74 33.82 634
5th Feb 2026 (Thu) 33.75 33.75 33.62 33.57 755
4th Feb 2026 (Wed) 33.38 33.38 33.38 33.33 101
3rd Feb 2026 (Tue) 33.33 33.33 33.23 33.23 686
2nd Feb 2026 (Mon) 33.36 33.49 33.36 33.52 620
30th Jan 2026 (Fri) 32.90 33.13 32.90 33.1824 243
29th Jan 2026 (Thu) 32.85 32.91 32.76 32.91 1,321
28th Jan 2026 (Wed) 32.91 32.91 32.86 32.9869 786
27th Jan 2026 (Tue) 32.94 32.94 32.94 32.9869 120
26th Jan 2026 (Mon) 32.88 32.98 32.88 32.93 910
23rd Jan 2026 (Fri) 32.66 32.71 32.60 32.71 696
22nd Jan 2026 (Thu) 32.70 32.70 32.61 32.63 1,500
21st Jan 2026 (Wed) 32.45 32.65 32.45 32.56 382
20th Jan 2026 (Tue) 32.53 32.53 32.36 32.36 455
19th Jan 2026 (Mon) 32.80 32.80 32.77 32.78 1,347
16th Jan 2026 (Fri) 32.80 32.80 32.77 32.78 1,347
15th Jan 2026 (Thu) 32.89 32.94 32.85 32.86 687
14th Jan 2026 (Wed) 32.89 32.89 32.89 32.89 110
13th Jan 2026 (Tue) 32.60 32.60 32.58 32.64 464
12th Jan 2026 (Mon) 32.62 32.64 32.62 32.64 742
9th Jan 2026 (Fri) 32.57 32.58 32.54 32.52 373
8th Jan 2026 (Thu) 32.46 32.53 32.46 32.50 12
7th Jan 2026 (Wed) 32.40 32.40 32.26 32.281 423
See more Sei Enhanced Lo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered