Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Self Sto (SELF.US) Share Price

Price $5.08 on 21-05-2026 at 16:15:28
Change $-0.04 -0.77%
Buy $5.30
Sell $5.15
Last Trade: Sell 100.00 at $5.08
Day's Volume: 363
Last Close: $5.20
Open: $5.08
ISIN: US37955N1063
Day's Range $5.08 - $5.08
52wk Range: $4.74 - $6.00
Market Capitalisation: $60.54m
VWAP: $5.146846
Shares in Issue: 11.34m

Global Self Sto (SELF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.08 Automatic Execution
09:30:07 - 21-May-26
Sell* 9 $5.175 Automatic Execution
09:30:01 - 21-May-26
Sell* 100 $5.175 Automatic Execution
09:30:01 - 21-May-26
Sell* 100 $5.175 Automatic Execution
09:30:01 - 21-May-26
Sell* 6 $5.175 Automatic Execution
09:30:01 - 21-May-26
See more Global Self Sto trades

Global Self Sto (SELF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.22 5.22 5.22 5.20 36
19th May 2026 (Tue) 5.25 5.26 5.25 5.30 1,094
18th May 2026 (Mon) 5.27 5.28 5.27 5.30 548
15th May 2026 (Fri) 5.315 5.315 5.315 5.28 150
14th May 2026 (Thu) 5.33 5.34 5.33 5.325 632
13th May 2026 (Wed) 5.33 5.33 5.33 5.32 103
12th May 2026 (Tue) 5.40 5.40 5.31 5.31 14
11th May 2026 (Mon) 5.40 5.40 5.33 5.33 164
8th May 2026 (Fri) 5.40 5.40 5.29 5.29 507
7th May 2026 (Thu) 5.48 5.48 5.39 5.41 60
6th May 2026 (Wed) 5.51 5.51 5.50 5.50 137
5th May 2026 (Tue) 5.51 5.51 5.50 5.56 1,619
4th May 2026 (Mon) 5.58 5.60 5.55 5.52 320
1st May 2026 (Fri) 5.61 5.63 5.55 5.56 466
30th Apr 2026 (Thu) 5.45 5.59 5.45 5.60 2,615
29th Apr 2026 (Wed) 5.36 5.52 5.36 5.53 9,068
28th Apr 2026 (Tue) 5.35 5.35 5.35 5.36 1,117
27th Apr 2026 (Mon) 5.325 5.325 5.325 5.30 757
24th Apr 2026 (Fri) 5.31 5.31 5.29 5.35 1,469
23rd Apr 2026 (Thu) 5.315 5.33 5.315 5.33 12
22nd Apr 2026 (Wed) 5.315 5.315 5.315 5.315 80
21st Apr 2026 (Tue) 5.28 5.30 5.28 5.28 702
See more Global Self Sto price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered