| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.20 | 36 |
| 19th May 2026 (Tue) | 5.25 | 5.26 | 5.25 | 5.30 | 1,094 |
| 18th May 2026 (Mon) | 5.27 | 5.28 | 5.27 | 5.30 | 548 |
| 15th May 2026 (Fri) | 5.315 | 5.315 | 5.315 | 5.28 | 150 |
| 14th May 2026 (Thu) | 5.33 | 5.34 | 5.33 | 5.325 | 632 |
| 13th May 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.32 | 103 |
| 12th May 2026 (Tue) | 5.40 | 5.40 | 5.31 | 5.31 | 14 |
| 11th May 2026 (Mon) | 5.40 | 5.40 | 5.33 | 5.33 | 164 |
| 8th May 2026 (Fri) | 5.40 | 5.40 | 5.29 | 5.29 | 507 |
| 7th May 2026 (Thu) | 5.48 | 5.48 | 5.39 | 5.41 | 60 |
| 6th May 2026 (Wed) | 5.51 | 5.51 | 5.50 | 5.50 | 137 |
| 5th May 2026 (Tue) | 5.51 | 5.51 | 5.50 | 5.56 | 1,619 |
| 4th May 2026 (Mon) | 5.58 | 5.60 | 5.55 | 5.52 | 320 |
| 1st May 2026 (Fri) | 5.61 | 5.63 | 5.55 | 5.56 | 466 |
| 30th Apr 2026 (Thu) | 5.45 | 5.59 | 5.45 | 5.60 | 2,615 |
| 29th Apr 2026 (Wed) | 5.36 | 5.52 | 5.36 | 5.53 | 9,068 |
| 28th Apr 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.36 | 1,117 |
| 27th Apr 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.30 | 757 |
| 24th Apr 2026 (Fri) | 5.31 | 5.31 | 5.29 | 5.35 | 1,469 |
| 23rd Apr 2026 (Thu) | 5.315 | 5.33 | 5.315 | 5.33 | 12 |
| 22nd Apr 2026 (Wed) | 5.315 | 5.315 | 5.315 | 5.315 | 80 |
| 21st Apr 2026 (Tue) | 5.28 | 5.30 | 5.28 | 5.28 | 702 |
| 20th Apr 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.31 | 107 |
| 17th Apr 2026 (Fri) | 5.35 | 5.35 | 5.28 | 5.31 | 1,565 |
| 16th Apr 2026 (Thu) | 5.38 | 5.42 | 5.32 | 5.36 | 2,193 |
| 15th Apr 2026 (Wed) | 5.34 | 5.35 | 5.34 | 5.36 | 3,097 |
| 14th Apr 2026 (Tue) | 5.31 | 5.41 | 5.29 | 5.41 | 1,315 |
| 13th Apr 2026 (Mon) | 5.23 | 5.35 | 5.23 | 5.36 | 435 |
| 10th Apr 2026 (Fri) | 5.245 | 5.27 | 5.245 | 5.27 | 365 |
| 9th Apr 2026 (Thu) | 5.21 | 5.25 | 5.15 | 5.21 | 3,843 |
| 8th Apr 2026 (Wed) | 5.22 | 5.32 | 5.22 | 5.30 | 3,217 |
| 7th Apr 2026 (Tue) | 5.25 | 5.25 | 5.16 | 5.16 | 1,434 |
| 6th Apr 2026 (Mon) | 5.11 | 5.30 | 5.11 | 5.30 | 10,012 |
| 3rd Apr 2026 (Fri) | 5.15 | 5.175 | 5.15 | 5.16 | 2,424 |
| 2nd Apr 2026 (Thu) | 5.15 | 5.175 | 5.15 | 5.16 | 2,424 |
| 1st Apr 2026 (Wed) | 5.08 | 5.08 | 5.06 | 5.14 | 960 |
| 31st Mar 2026 (Tue) | 5.02 | 5.145 | 5.02 | 5.11 | 716 |
| 30th Mar 2026 (Mon) | 5.04 | 5.05 | 5.04 | 5.03 | 146 |
| 27th Mar 2026 (Fri) | 5.06 | 5.06 | 5.00 | 5.04 | 520 |
| 26th Mar 2026 (Thu) | 5.10 | 5.12 | 5.10 | 5.12 | 88 |
| 25th Mar 2026 (Wed) | 5.10 | 5.16 | 5.10 | 5.16 | 4,635 |
| 24th Mar 2026 (Tue) | 5.07 | 5.11 | 5.07 | 5.10 | 4,924 |
| 23rd Mar 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.08 | 429 |