| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.13 | 5.13 | 5.09 | 5.09 | 1,740 |
| 9th Jul 2026 (Thu) | 5.15 | 5.15 | 5.05 | 5.24 | 4,184 |
| 8th Jul 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.23 | 10 |
| 7th Jul 2026 (Tue) | 5.21 | 5.21 | 5.17 | 5.17 | 364 |
| 6th Jul 2026 (Mon) | 5.18 | 5.19 | 5.18 | 5.21 | 718 |
| 3rd Jul 2026 (Fri) | 5.20 | 5.22 | 5.20 | 5.22 | 0 |
| 2nd Jul 2026 (Thu) | 5.20 | 5.20 | 5.16 | 5.22 | 37 |
| 1st Jul 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.25 | 571 |
| 30th Jun 2026 (Tue) | 5.15 | 5.29 | 5.15 | 5.24 | 4,843 |
| 29th Jun 2026 (Mon) | 5.20 | 5.20 | 5.15 | 5.17 | 839 |
| 26th Jun 2026 (Fri) | 5.08 | 5.18 | 5.08 | 5.18 | 297 |
| 25th Jun 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.09 | 164 |
| 24th Jun 2026 (Wed) | 5.16 | 5.16 | 5.14 | 5.14 | 31 |
| 23rd Jun 2026 (Tue) | 5.16 | 5.18 | 5.16 | 5.18 | 211 |
| 22nd Jun 2026 (Mon) | 5.07 | 5.15 | 5.07 | 5.18 | 430 |
| 19th Jun 2026 (Fri) | 5.09 | 5.10 | 5.07 | 5.08 | 56 |
| 18th Jun 2026 (Thu) | 5.09 | 5.10 | 5.07 | 5.08 | 56 |
| 17th Jun 2026 (Wed) | 5.08 | 5.08 | 5.08 | 5.10 | 858 |
| 16th Jun 2026 (Tue) | 5.09 | 5.14 | 5.09 | 5.17 | 363 |
| 15th Jun 2026 (Mon) | 5.14 | 5.14 | 5.08 | 5.07 | 385 |
| 12th Jun 2026 (Fri) | 5.20 | 5.20 | 5.19 | 5.17 | 1,100 |
| 11th Jun 2026 (Thu) | 5.08 | 5.15 | 5.08 | 5.15 | 7 |
| 10th Jun 2026 (Wed) | 5.08 | 5.13 | 5.08 | 5.13 | 0 |
| 9th Jun 2026 (Tue) | 5.08 | 5.13 | 5.08 | 5.09 | 191 |
| 8th Jun 2026 (Mon) | 5.06 | 5.06 | 5.03 | 5.01 | 4,164 |
| 5th Jun 2026 (Fri) | 5.09 | 5.09 | 5.08 | 5.07 | 468 |
| 4th Jun 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.09 | 190 |
| 3rd Jun 2026 (Wed) | 5.14 | 5.14 | 5.13 | 5.13 | 6 |
| 2nd Jun 2026 (Tue) | 5.14 | 5.14 | 5.14 | 5.14 | 8 |
| 1st Jun 2026 (Mon) | 5.14 | 5.14 | 5.14 | 5.15 | 405 |
| 29th May 2026 (Fri) | 5.10 | 5.12 | 5.09 | 5.16 | 1,009 |
| 28th May 2026 (Thu) | 5.16 | 5.18 | 5.09 | 5.10 | 4,676 |
| 27th May 2026 (Wed) | 5.16 | 5.16 | 5.16 | 5.18 | 528 |
| 26th May 2026 (Tue) | 5.08 | 5.19 | 5.08 | 5.19 | 102 |
| 25th May 2026 (Mon) | 5.08 | 5.25 | 5.08 | 5.25 | 62 |
| 22nd May 2026 (Fri) | 5.08 | 5.25 | 5.08 | 5.25 | 62 |
| 21st May 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.21 | 532 |
| 20th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.20 | 36 |
| 19th May 2026 (Tue) | 5.25 | 5.26 | 5.25 | 5.30 | 1,094 |
| 18th May 2026 (Mon) | 5.27 | 5.28 | 5.27 | 5.30 | 548 |
| 15th May 2026 (Fri) | 5.315 | 5.315 | 5.315 | 5.28 | 150 |
| 14th May 2026 (Thu) | 5.33 | 5.34 | 5.33 | 5.325 | 632 |
| 13th May 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.32 | 103 |
| 12th May 2026 (Tue) | 5.40 | 5.40 | 5.31 | 5.31 | 14 |
| 11th May 2026 (Mon) | 5.40 | 5.40 | 5.33 | 5.33 | 164 |