| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.97 | 4.985 | 4.83 | 4.82 | 5,825 |
| 25th Sep 2026 (Fri) | 5.00 | 5.06 | 5.00 | 5.05 | 141 |
| 24th Sep 2026 (Thu) | 5.04 | 5.04 | 5.04 | 5.05 | 1 |
| 23rd Sep 2026 (Wed) | 5.07 | 5.08 | 5.07 | 5.01 | 219 |
| 22nd Sep 2026 (Tue) | 5.00 | 5.03 | 4.98 | 4.97 | 6,059 |
| 21st Sep 2026 (Mon) | 5.03 | 5.03 | 5.00 | 5.01 | 2,082 |
| 18th Sep 2026 (Fri) | 5.04 | 5.11 | 4.98 | 5.03 | 4,074 |
| 17th Sep 2026 (Thu) | 5.15 | 5.15 | 5.05 | 5.05 | 91 |
| 16th Sep 2026 (Wed) | 5.15 | 5.15 | 5.10 | 5.10 | 1,732 |
| 15th Sep 2026 (Tue) | 5.10 | 5.10 | 5.05 | 5.06 | 5,879 |
| 14th Sep 2026 (Mon) | 5.10 | 5.15 | 5.03 | 5.10 | 6,579 |
| 11th Sep 2026 (Fri) | 5.11 | 5.12 | 5.11 | 5.11 | 850 |
| 10th Sep 2026 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 34 |
| 9th Sep 2026 (Wed) | 5.15 | 5.16 | 5.15 | 5.16 | 3,713 |
| 8th Sep 2026 (Tue) | 5.27 | 5.27 | 5.22 | 5.15 | 2,350 |
| 7th Sep 2026 (Mon) | 5.28 | 5.28 | 5.15 | 5.22 | 8,155 |
| 4th Sep 2026 (Fri) | 5.28 | 5.28 | 5.15 | 5.22 | 8,155 |
| 3rd Sep 2026 (Thu) | 5.26 | 5.27 | 5.22 | 5.28 | 3,978 |
| 2nd Sep 2026 (Wed) | 5.30 | 5.30 | 5.27 | 5.27 | 1,378 |
| 1st Sep 2026 (Tue) | 5.30 | 5.31 | 5.25 | 5.25 | 1,661 |
| 31st Aug 2026 (Mon) | 5.42 | 5.42 | 5.32 | 5.25 | 2,217 |
| 28th Aug 2026 (Fri) | 5.46 | 5.60 | 5.46 | 5.49 | 1,202 |
| 27th Aug 2026 (Thu) | 5.53 | 5.56 | 5.52 | 5.60 | 1,304 |
| 26th Aug 2026 (Wed) | 5.51 | 5.66 | 5.50 | 5.61 | 5,446 |
| 25th Aug 2026 (Tue) | 5.685 | 5.69 | 5.64 | 5.65 | 2,817 |
| 24th Aug 2026 (Mon) | 5.55 | 5.69 | 5.55 | 5.67 | 2,367 |
| 21st Aug 2026 (Fri) | 5.46 | 5.55 | 5.41 | 5.55 | 5,504 |
| 20th Aug 2026 (Thu) | 5.29 | 5.55 | 5.29 | 5.55 | 6,929 |
| 19th Aug 2026 (Wed) | 5.38 | 5.40 | 5.37 | 5.41 | 2,152 |
| 18th Aug 2026 (Tue) | 5.23 | 5.43 | 5.21 | 5.44 | 5,705 |
| 17th Aug 2026 (Mon) | 5.33 | 5.34 | 5.31 | 5.27 | 4,316 |
| 14th Aug 2026 (Fri) | 5.17 | 5.30 | 5.17 | 5.35 | 3,685 |
| 13th Aug 2026 (Thu) | 5.22 | 5.22 | 5.14 | 5.16 | 5,176 |
| 12th Aug 2026 (Wed) | 5.11 | 5.185 | 5.11 | 5.13 | 2,930 |
| 11th Aug 2026 (Tue) | 5.15 | 5.17 | 5.10 | 5.10 | 4,539 |
| 10th Aug 2026 (Mon) | 5.155 | 5.21 | 5.12 | 5.21 | 1,257 |
| 7th Aug 2026 (Fri) | 5.15 | 5.17 | 5.13 | 5.15 | 2,801 |
| 6th Aug 2026 (Thu) | 5.16 | 5.28 | 5.155 | 5.28 | 612 |
| 5th Aug 2026 (Wed) | 5.13 | 5.155 | 5.08 | 5.14 | 1,415 |
| 4th Aug 2026 (Tue) | 5.14 | 5.20 | 5.095 | 5.19 | 9,198 |
| 3rd Aug 2026 (Mon) | 5.07 | 5.20 | 5.07 | 5.16 | 3,408 |
| 31st Jul 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 749 |
| 30th Jul 2026 (Thu) | 5.04 | 5.09 | 5.04 | 5.09 | 378 |
| 29th Jul 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.12 | 12 |