Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Self Sto (SELF.US) Share Price

Price $5.175 on 03-04-2026 at 22:47:29
Change $0.04 0.78%
Buy $5.20
Sell $5.09
Last Trade: -
Day's Volume: 2,424
Last Close: $5.16
Open: $5.15
ISIN: US37955N1063
Day's Range $5.15 - $5.175
52wk Range: $4.73 - $5.85
Market Capitalisation: $58.69m
VWAP: $5.161232
Shares in Issue: 11.34m

Global Self Sto (SELF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Self Sto trades

Global Self Sto (SELF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.15 5.175 5.15 5.16 2,424
2nd Apr 2026 (Thu) 5.15 5.175 5.15 5.16 2,424
1st Apr 2026 (Wed) 5.08 5.08 5.06 5.14 960
31st Mar 2026 (Tue) 5.02 5.145 5.02 5.11 716
30th Mar 2026 (Mon) 5.04 5.05 5.04 5.03 146
27th Mar 2026 (Fri) 5.06 5.06 5.00 5.04 520
26th Mar 2026 (Thu) 5.10 5.12 5.10 5.12 88
25th Mar 2026 (Wed) 5.10 5.16 5.10 5.16 4,635
24th Mar 2026 (Tue) 5.07 5.11 5.07 5.10 4,924
23rd Mar 2026 (Mon) 5.06 5.06 5.06 5.08 429
20th Mar 2026 (Fri) 5.06 5.06 5.06 5.08 1,031
19th Mar 2026 (Thu) 5.06 5.06 5.06 5.08 159
18th Mar 2026 (Wed) 5.05 5.075 5.05 5.08 1,466
17th Mar 2026 (Tue) 5.06 5.08 5.06 5.07 978
16th Mar 2026 (Mon) 5.06 5.07 5.06 5.06 1,375
13th Mar 2026 (Fri) 5.08 5.08 5.08 5.09 679
12th Mar 2026 (Thu) 5.10 5.10 5.10 5.10 137
11th Mar 2026 (Wed) 5.06 5.09 5.06 5.06 278
10th Mar 2026 (Tue) 5.18 5.21 5.18 5.17 3,253
9th Mar 2026 (Mon) 5.13 5.18 5.12 5.16 4,046
6th Mar 2026 (Fri) 5.10 5.12 5.08 5.14 2,477
5th Mar 2026 (Thu) 5.12 5.12 5.11 5.13 311
See more Global Self Sto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered