Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Self Sto (SELF.US) Share Price

Price $5.05 on 19-09-2025 at 21:36:58
Change $-0.04 -0.79%
Buy $5.16
Sell $5.03
Last Trade: Buy 424.00 at $5.05
Day's Volume: 1,075
Last Close: $5.06
Open: $5.05
ISIN: US37955N1063
Day's Range $5.05 - $5.05
52wk Range: $4.99 - $6.00
Market Capitalisation: $57.37m
VWAP: $5.05173
Shares in Issue: 11.34m

Global Self Sto (SELF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 424 $5.05 Automatic Execution
14:57:50 - 19-Sep-25
Buy* 10 $5.11 Automatic Execution
12:23:47 - 19-Sep-25
See more Global Self Sto trades

Global Self Sto (SELF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.05 5.05 5.05 5.06 1,075
18th Sep 2025 (Thu) 5.10 5.10 5.06 5.09 3,016
17th Sep 2025 (Wed) 5.11 5.11 5.07 5.07 2,697
16th Sep 2025 (Tue) 5.10 5.12 5.10 5.08 3,270
15th Sep 2025 (Mon) 5.17 5.20 5.14 5.21 1,238
12th Sep 2025 (Fri) 5.15 5.16 5.15 5.15 1,009
11th Sep 2025 (Thu) 5.13 5.13 5.12 5.12 201
10th Sep 2025 (Wed) 5.13 5.15 5.10 5.14 3,362
9th Sep 2025 (Tue) 5.10 5.155 5.07 5.14 1,207
8th Sep 2025 (Mon) 5.18 5.18 5.14 5.15 1,385
5th Sep 2025 (Fri) 5.15 5.23 5.15 5.25 830
4th Sep 2025 (Thu) 5.325 5.325 5.12 5.12 1,749
3rd Sep 2025 (Wed) 5.325 5.325 5.15 5.23 9,803
2nd Sep 2025 (Tue) 5.34 5.34 5.31 5.36 6,594
1st Sep 2025 (Mon) 5.485 5.50 5.45 5.45 2,239
29th Aug 2025 (Fri) 5.485 5.50 5.45 5.45 2,239
28th Aug 2025 (Thu) 5.42 5.44 5.40 5.44 3,366
27th Aug 2025 (Wed) 5.31 5.415 5.30 5.39 2,929
26th Aug 2025 (Tue) 5.20 5.29 5.20 5.27 3,206
25th Aug 2025 (Mon) 5.22 5.26 5.22 5.23 2,742
22nd Aug 2025 (Fri) 5.15 5.15 5.15 5.16 166
21st Aug 2025 (Thu) 5.10 5.155 5.10 5.11 1,454
See more Global Self Sto price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered