| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | $23.725 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 700 | $23.73 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 200 | $23.73 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 1,100 | $23.73 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $23.725 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1,100 | $23.73 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 300 | $23.73 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 200 | $23.73 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 1,000 | $23.73 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 32 | $23.725 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
15:26:06 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 300 | $23.73 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1,100 | $23.73 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 10 | $23.725 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 20 | $23.725 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 10 | $23.725 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 4 | $23.725 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 8 | $23.725 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Unknown* | 23 | $23.725 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 23 | $23.725 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 23 | $23.725 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 23 | $23.725 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 52 | $23.725 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Unknown* | 10 | $23.725 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Unknown* | 3 | $23.725 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Unknown* | 845 | $23.725 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 200 | $23.725 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 700 | $23.725 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 40 | $23.725 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 415 | $23.725 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 66 | $23.725 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Unknown* | 1 | $23.725 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 47 | $23.72 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 23 | $23.725 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Unknown* | 70 | $23.725 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Unknown* | 10 | $23.725 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 6 | $23.725 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Unknown* | 6 | $23.725 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Unknown* | 24 | $23.725 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Unknown* | 24 | $23.725 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 14 | $23.725 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 6 | $23.725 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 34 | $23.725 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Unknown* | 61 | $23.725 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 55 | $23.725 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Unknown* | 80 | $23.725 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Unknown* | 55 | $23.725 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 53 | $23.725 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 3 | $23.725 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 40 | $23.725 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Unknown* | 60 | $23.725 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 40 | $23.725 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 4 | $23.725 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 40 | $23.725 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 86 | $23.725 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Unknown* | 40 | $23.725 | Automatic Execution |
10:15:28 - 19-Sep-25 |