| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $38.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 77 | $38.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 9 | $38.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 91 | $38.88 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 9 | $38.88 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 16 | $38.88 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $38.88 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 4 | $38.88 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 6 | $38.88 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Buy* | 34 | $38.88 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 76 | $38.87 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 24 | $38.87 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 100 | $38.83 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Sell* | 9 | $38.84 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 39 | $38.84 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 12 | $38.84 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 50 | $38.83 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 50 | $38.83 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Sell* | 96 | $38.84 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Sell* | 7 | $38.84 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 9 | $38.84 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 139 | $38.84 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 16 | $38.77 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 50 | $38.725 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 28 | $38.725 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 22 | $38.725 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 78 | $38.725 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 39 | $38.795 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Sell* | 24 | $39.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 36 | $39.01 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 12 | $39.00 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 356 | $38.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $38.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |