| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $41.52 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 4 | $41.53 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 10 | $41.47 | Automatic Execution |
14:50:27 - 15-Dec-25 |
| Unknown* | 5 | $41.45 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 25 | $41.45 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 25 | $41.45 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 25 | $41.45 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 120 | $41.45 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Unknown* | 25 | $41.44 | Automatic Execution |
13:17:18 - 15-Dec-25 |
| Sell* | 90 | $41.39 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Unknown* | 54 | $41.385 | Automatic Execution |
12:18:22 - 15-Dec-25 |
| Sell* | 199 | $41.43 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 189 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 51 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 48 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 4 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 37 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 46 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 74 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |