Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Smal (SEIS.US) Share Price

Price $31.0395 on 21-05-2026 at 16:36:16
Change $0.00 0%
Buy $30.89
Sell $30.83
Last Trade: -
Day's Volume: 0
Last Close: $31.0395
Open: $30.82
ISIN: US81589A5020
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $31.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sei Select Smal (SEIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Select Smal trades

Sei Select Smal (SEIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.82 31.01 30.82 31.0395 5,070
19th May 2026 (Tue) 30.14 30.48 30.14 30.2862 2,176
18th May 2026 (Mon) 30.98 30.98 30.6098 30.6098 262
15th May 2026 (Fri) 30.98 31.00 30.83 30.8141 281
14th May 2026 (Thu) 31.57 31.57 31.52 31.4896 1,808
13th May 2026 (Wed) 31.27 31.30 31.23 31.2857 2,699
12th May 2026 (Tue) 31.08 31.36 31.08 31.4366 401
11th May 2026 (Mon) 31.86 31.86 31.79 31.7618 1,199
8th May 2026 (Fri) 31.70 31.83 31.70 31.8173 165
7th May 2026 (Thu) 31.60 31.60 31.59 31.5496 1,341
6th May 2026 (Wed) 31.89 31.89 31.88 31.9936 9
5th May 2026 (Tue) 31.68 31.81 31.68 31.7813 1,416
4th May 2026 (Mon) 31.16 31.16 31.08 31.0536 2,004
1st May 2026 (Fri) 31.37 31.38 31.34 31.3362 604
30th Apr 2026 (Thu) 30.94 31.25 30.94 31.2197 2,785
29th Apr 2026 (Wed) 30.69 30.69 30.39 30.47 5,128
28th Apr 2026 (Tue) 30.52 30.54 30.50 30.5171 490
27th Apr 2026 (Mon) 30.86 30.86 30.86 30.9031 1,620
24th Apr 2026 (Fri) 30.77 30.94 30.77 30.9154 720
23rd Apr 2026 (Thu) 30.92 30.92 30.32 30.6821 1,443
22nd Apr 2026 (Wed) 30.96 30.96 30.67 30.7999 929
21st Apr 2026 (Tue) 31.18 31.18 30.61 30.6153 2,894
See more Sei Select Smal price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered