Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Smal (SEIS.US) Share Price

Price $31.31 on 28-09-2026 at 23:40:05
Change $-0.20 -0.63%
Buy $40.15
Sell $23.10
Last Trade: Buy 6.00 at $31.27
Day's Volume: 79
Last Close: $31.2836
Open: $31.31
ISIN: US81589A5020
Day's Range $31.31 - $31.31
52wk Range: $26.13 - $33.67
Market Capitalisation: $N/A
VWAP: $31.26253
Shares in Issue: N/A

Sei Select Smal (SEIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $31.27 Automatic Execution
12:19:28 - 28-Sep-26
Buy* 1 $31.28 Automatic Execution
12:19:28 - 28-Sep-26
Buy* 2 $31.27 Automatic Execution
12:19:28 - 28-Sep-26
Buy* 16 $31.26 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 52 $31.26 Automatic Execution
12:16:43 - 28-Sep-26
See more Sei Select Smal trades

Sei Select Smal (SEIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.31 31.31 31.31 31.2836 79
25th Sep 2026 (Fri) 31.52 31.52 31.52 31.5125 602
24th Sep 2026 (Thu) 31.17 31.40 31.13 31.3741 4,555
23rd Sep 2026 (Wed) 31.40 31.40 31.35 31.3292 571
22nd Sep 2026 (Tue) 31.66 31.7135 31.66 31.7135 12
21st Sep 2026 (Mon) 31.66 31.66 31.61 31.5984 2,148
18th Sep 2026 (Fri) 31.46 31.47 31.42 31.4427 812
17th Sep 2026 (Thu) 31.79 31.79 31.64 31.6123 645
16th Sep 2026 (Wed) 31.73 31.73 31.32 31.4729 205
15th Sep 2026 (Tue) 31.47 31.49 31.44 31.4552 1,211
14th Sep 2026 (Mon) 31.89 31.89 31.85 31.8503 358
11th Sep 2026 (Fri) 32.08 32.09 32.08 32.0369 1,395
10th Sep 2026 (Thu) 31.92 31.92 31.77 31.78 3,258
9th Sep 2026 (Wed) 32.19 32.19 32.19 32.1761 101
8th Sep 2026 (Tue) 32.59 32.59 32.59 32.4861 59
7th Sep 2026 (Mon) 32.72 32.73 32.72 32.7102 355
4th Sep 2026 (Fri) 32.72 32.73 32.72 32.7102 355
3rd Sep 2026 (Thu) 32.61 32.65 32.61 32.6287 1,193
2nd Sep 2026 (Wed) 32.44 32.50 32.44 32.4552 396
1st Sep 2026 (Tue) 32.13 32.13 32.13 32.0932 284
31st Aug 2026 (Mon) 32.54 32.54 32.54 32.5619 5
See more Sei Select Smal price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered