Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Smal (SEIS.US) Share Price

Price $32.61 on 10-07-2026 at 23:40:05
Change $-0.16 -0.49%
Buy $59.97
Sell $12.65
Last Trade: Buy 12.00 at $32.71
Day's Volume: 283
Last Close: $32.6251
Open: $32.61
ISIN: US81589A5020
Day's Range $32.61 - $32.61
52wk Range: $25.11 - $33.66
Market Capitalisation: $N/A
VWAP: $32.65331
Shares in Issue: N/A

Sei Select Smal (SEIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $32.71 Automatic Execution
14:56:44 - 10-Jul-26
Buy* 6 $32.70 Automatic Execution
14:56:44 - 10-Jul-26
See more Sei Select Smal trades

Sei Select Smal (SEIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.61 32.61 32.61 32.6251 283
9th Jul 2026 (Thu) 32.79 32.81 32.79 32.7694 216
8th Jul 2026 (Wed) 32.29 32.29 32.12 32.2205 1,711
7th Jul 2026 (Tue) 32.53 32.53 32.53 32.5465 79
6th Jul 2026 (Mon) 33.15 33.16 33.05 33.0425 713
3rd Jul 2026 (Fri) 32.66 32.7491 32.66 32.7491 0
2nd Jul 2026 (Thu) 32.66 32.79 32.66 32.7491 801
1st Jul 2026 (Wed) 33.66 33.66 33.30 33.2868 788
30th Jun 2026 (Tue) 33.53 33.53 33.51 33.5449 330
29th Jun 2026 (Mon) 32.95 33.15 32.95 33.1357 1,134
26th Jun 2026 (Fri) 32.96 32.96 32.96 32.987 100
25th Jun 2026 (Thu) 33.18 33.18 33.09 33.1102 1,476
24th Jun 2026 (Wed) 33.19 33.19 32.82 32.8567 521
23rd Jun 2026 (Tue) 32.69 32.69 32.63 32.6768 390
22nd Jun 2026 (Mon) 32.97 33.06 32.97 33.0432 1,268
19th Jun 2026 (Fri) 32.66 32.67 32.66 32.67 700
18th Jun 2026 (Thu) 32.66 32.67 32.66 32.67 700
17th Jun 2026 (Wed) 32.83 32.84 32.10 32.1349 74
16th Jun 2026 (Tue) 32.47 32.47 32.47 32.4431 62
15th Jun 2026 (Mon) 32.58 32.7055 32.58 32.7055 134
12th Jun 2026 (Fri) 32.58 32.59 32.58 32.5629 15
11th Jun 2026 (Thu) 31.62 32.30 31.62 32.2707 11
See more Sei Select Smal price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered