| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.82 | 31.01 | 30.82 | 31.0395 | 5,070 |
| 19th May 2026 (Tue) | 30.14 | 30.48 | 30.14 | 30.2862 | 2,176 |
| 18th May 2026 (Mon) | 30.98 | 30.98 | 30.6098 | 30.6098 | 262 |
| 15th May 2026 (Fri) | 30.98 | 31.00 | 30.83 | 30.8141 | 281 |
| 14th May 2026 (Thu) | 31.57 | 31.57 | 31.52 | 31.4896 | 1,808 |
| 13th May 2026 (Wed) | 31.27 | 31.30 | 31.23 | 31.2857 | 2,699 |
| 12th May 2026 (Tue) | 31.08 | 31.36 | 31.08 | 31.4366 | 401 |
| 11th May 2026 (Mon) | 31.86 | 31.86 | 31.79 | 31.7618 | 1,199 |
| 8th May 2026 (Fri) | 31.70 | 31.83 | 31.70 | 31.8173 | 165 |
| 7th May 2026 (Thu) | 31.60 | 31.60 | 31.59 | 31.5496 | 1,341 |
| 6th May 2026 (Wed) | 31.89 | 31.89 | 31.88 | 31.9936 | 9 |
| 5th May 2026 (Tue) | 31.68 | 31.81 | 31.68 | 31.7813 | 1,416 |
| 4th May 2026 (Mon) | 31.16 | 31.16 | 31.08 | 31.0536 | 2,004 |
| 1st May 2026 (Fri) | 31.37 | 31.38 | 31.34 | 31.3362 | 604 |
| 30th Apr 2026 (Thu) | 30.94 | 31.25 | 30.94 | 31.2197 | 2,785 |
| 29th Apr 2026 (Wed) | 30.69 | 30.69 | 30.39 | 30.47 | 5,128 |
| 28th Apr 2026 (Tue) | 30.52 | 30.54 | 30.50 | 30.5171 | 490 |
| 27th Apr 2026 (Mon) | 30.86 | 30.86 | 30.86 | 30.9031 | 1,620 |
| 24th Apr 2026 (Fri) | 30.77 | 30.94 | 30.77 | 30.9154 | 720 |
| 23rd Apr 2026 (Thu) | 30.92 | 30.92 | 30.32 | 30.6821 | 1,443 |
| 22nd Apr 2026 (Wed) | 30.96 | 30.96 | 30.67 | 30.7999 | 929 |
| 21st Apr 2026 (Tue) | 31.18 | 31.18 | 30.61 | 30.6153 | 2,894 |
| 20th Apr 2026 (Mon) | 30.72 | 30.85 | 30.72 | 30.8689 | 1,344 |
| 17th Apr 2026 (Fri) | 30.60 | 30.84 | 30.60 | 30.6712 | 9,053 |
| 16th Apr 2026 (Thu) | 29.94 | 29.99 | 29.66 | 29.9431 | 6,413 |
| 15th Apr 2026 (Wed) | 29.97 | 29.97 | 29.85 | 29.88 | 1,436 |
| 14th Apr 2026 (Tue) | 29.93 | 29.98 | 29.90 | 29.913 | 1,691 |
| 13th Apr 2026 (Mon) | 29.15 | 29.61 | 29.15 | 29.5895 | 1,068 |
| 10th Apr 2026 (Fri) | 29.17 | 29.17 | 29.09 | 29.1276 | 1,767 |
| 9th Apr 2026 (Thu) | 29.12 | 29.33 | 29.12 | 29.208 | 2,223 |
| 8th Apr 2026 (Wed) | 29.08 | 29.13 | 28.99 | 29.0685 | 1,653 |
| 7th Apr 2026 (Tue) | 27.99 | 28.10 | 27.99 | 28.0941 | 520 |
| 6th Apr 2026 (Mon) | 28.17 | 28.17 | 27.93 | 28.0696 | 3,515 |
| 3rd Apr 2026 (Fri) | 27.94 | 27.94 | 27.77 | 27.9246 | 1,200 |
| 2nd Apr 2026 (Thu) | 27.94 | 27.94 | 27.77 | 27.9246 | 1,200 |
| 1st Apr 2026 (Wed) | 28.11 | 28.11 | 27.89 | 27.8746 | 650 |
| 31st Mar 2026 (Tue) | 26.74 | 27.6272 | 26.74 | 27.6272 | 94 |
| 30th Mar 2026 (Mon) | 26.74 | 26.74 | 26.63 | 26.6984 | 593 |
| 27th Mar 2026 (Fri) | 27.39 | 27.39 | 27.10 | 27.1216 | 2,376 |
| 26th Mar 2026 (Thu) | 28.04 | 28.05 | 27.60 | 27.5678 | 1,311 |
| 25th Mar 2026 (Wed) | 28.14 | 28.14 | 28.05 | 28.0796 | 1,859 |
| 24th Mar 2026 (Tue) | 27.44 | 27.96 | 27.44 | 27.8258 | 3,601 |
| 23rd Mar 2026 (Mon) | 27.98 | 27.98 | 27.57 | 27.6011 | 2,546 |