Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Smal (SEIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.31 31.31 31.31 31.2836 79
25th Sep 2026 (Fri) 31.52 31.52 31.52 31.5125 602
24th Sep 2026 (Thu) 31.17 31.40 31.13 31.3741 4,555
23rd Sep 2026 (Wed) 31.40 31.40 31.35 31.3292 571
22nd Sep 2026 (Tue) 31.66 31.7135 31.66 31.7135 12
21st Sep 2026 (Mon) 31.66 31.66 31.61 31.5984 2,148
18th Sep 2026 (Fri) 31.46 31.47 31.42 31.4427 812
17th Sep 2026 (Thu) 31.79 31.79 31.64 31.6123 645
16th Sep 2026 (Wed) 31.73 31.73 31.32 31.4729 205
15th Sep 2026 (Tue) 31.47 31.49 31.44 31.4552 1,211
14th Sep 2026 (Mon) 31.89 31.89 31.85 31.8503 358
11th Sep 2026 (Fri) 32.08 32.09 32.08 32.0369 1,395
10th Sep 2026 (Thu) 31.92 31.92 31.77 31.78 3,258
9th Sep 2026 (Wed) 32.19 32.19 32.19 32.1761 101
8th Sep 2026 (Tue) 32.59 32.59 32.59 32.4861 59
7th Sep 2026 (Mon) 32.72 32.73 32.72 32.7102 355
4th Sep 2026 (Fri) 32.72 32.73 32.72 32.7102 355
3rd Sep 2026 (Thu) 32.61 32.65 32.61 32.6287 1,193
2nd Sep 2026 (Wed) 32.44 32.50 32.44 32.4552 396
1st Sep 2026 (Tue) 32.13 32.13 32.13 32.0932 284
31st Aug 2026 (Mon) 32.54 32.54 32.54 32.5619 5
28th Aug 2026 (Fri) 32.85 32.85 32.85 32.8297 0
27th Aug 2026 (Thu) 33.24 33.28 33.24 33.25 581
26th Aug 2026 (Wed) 33.09 33.22 33.09 33.1799 3,508
25th Aug 2026 (Tue) 32.94 32.99 32.91 32.9774 1,296
24th Aug 2026 (Mon) 32.98 32.98 32.88 32.8604 910
21st Aug 2026 (Fri) 32.94 33.08 32.94 33.0661 1,020
20th Aug 2026 (Thu) 32.66 32.66 32.66 32.6352 602
19th Aug 2026 (Wed) 33.18 33.18 33.18 33.0696 415
18th Aug 2026 (Tue) 33.32 33.32 33.10 33.078 2,151
17th Aug 2026 (Mon) 33.66 33.67 33.60 33.6204 1,054
14th Aug 2026 (Fri) 33.59 33.64 33.59 33.6585 493
13th Aug 2026 (Thu) 33.29 33.4831 33.29 33.4831 17
12th Aug 2026 (Wed) 33.29 33.3663 33.29 33.3663 0
11th Aug 2026 (Tue) 33.29 33.29 33.29 33.209 186
10th Aug 2026 (Mon) 33.30 33.30 33.30 33.19 170
7th Aug 2026 (Fri) 33.39 33.39 33.32 33.3324 200
6th Aug 2026 (Thu) 33.18 33.18 32.96 32.97 2,021
5th Aug 2026 (Wed) 33.48 33.49 33.32 33.2987 1,828
4th Aug 2026 (Tue) 33.58 33.58 33.51 33.5611 0
3rd Aug 2026 (Mon) 32.68 32.87 32.68 32.9077 198
31st Jul 2026 (Fri) 32.27 32.33 32.27 32.2934 442
30th Jul 2026 (Thu) 32.43 32.43 32.37 32.4197 89
29th Jul 2026 (Wed) 32.34 32.34 32.08 32.062 0
FTSE 100 Latest
Value10,684.88
Change-10.37