| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.6251 | 283 |
| 9th Jul 2026 (Thu) | 32.79 | 32.81 | 32.79 | 32.7694 | 216 |
| 8th Jul 2026 (Wed) | 32.29 | 32.29 | 32.12 | 32.2205 | 1,711 |
| 7th Jul 2026 (Tue) | 32.53 | 32.53 | 32.53 | 32.5465 | 79 |
| 6th Jul 2026 (Mon) | 33.15 | 33.16 | 33.05 | 33.0425 | 713 |
| 3rd Jul 2026 (Fri) | 32.66 | 32.7491 | 32.66 | 32.7491 | 0 |
| 2nd Jul 2026 (Thu) | 32.66 | 32.79 | 32.66 | 32.7491 | 801 |
| 1st Jul 2026 (Wed) | 33.66 | 33.66 | 33.30 | 33.2868 | 788 |
| 30th Jun 2026 (Tue) | 33.53 | 33.53 | 33.51 | 33.5449 | 330 |
| 29th Jun 2026 (Mon) | 32.95 | 33.15 | 32.95 | 33.1357 | 1,134 |
| 26th Jun 2026 (Fri) | 32.96 | 32.96 | 32.96 | 32.987 | 100 |
| 25th Jun 2026 (Thu) | 33.18 | 33.18 | 33.09 | 33.1102 | 1,476 |
| 24th Jun 2026 (Wed) | 33.19 | 33.19 | 32.82 | 32.8567 | 521 |
| 23rd Jun 2026 (Tue) | 32.69 | 32.69 | 32.63 | 32.6768 | 390 |
| 22nd Jun 2026 (Mon) | 32.97 | 33.06 | 32.97 | 33.0432 | 1,268 |
| 19th Jun 2026 (Fri) | 32.66 | 32.67 | 32.66 | 32.67 | 700 |
| 18th Jun 2026 (Thu) | 32.66 | 32.67 | 32.66 | 32.67 | 700 |
| 17th Jun 2026 (Wed) | 32.83 | 32.84 | 32.10 | 32.1349 | 74 |
| 16th Jun 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.4431 | 62 |
| 15th Jun 2026 (Mon) | 32.58 | 32.7055 | 32.58 | 32.7055 | 134 |
| 12th Jun 2026 (Fri) | 32.58 | 32.59 | 32.58 | 32.5629 | 15 |
| 11th Jun 2026 (Thu) | 31.62 | 32.30 | 31.62 | 32.2707 | 11 |
| 10th Jun 2026 (Wed) | 31.54 | 31.54 | 31.54 | 31.3409 | 92 |
| 9th Jun 2026 (Tue) | 31.85 | 31.85 | 31.53 | 31.6602 | 136 |
| 8th Jun 2026 (Mon) | 31.25 | 31.4361 | 31.25 | 31.4361 | 119 |
| 5th Jun 2026 (Fri) | 31.25 | 31.25 | 31.19 | 31.2163 | 251 |
| 4th Jun 2026 (Thu) | 32.16 | 32.16 | 32.16 | 32.1469 | 299 |
| 3rd Jun 2026 (Wed) | 31.60 | 31.60 | 31.60 | 31.7802 | 122 |
| 2nd Jun 2026 (Tue) | 31.73 | 31.77 | 31.73 | 31.9906 | 164 |
| 1st Jun 2026 (Mon) | 31.55 | 31.66 | 31.55 | 31.6363 | 435 |
| 29th May 2026 (Fri) | 31.75 | 31.75 | 31.71 | 31.6793 | 189 |
| 28th May 2026 (Thu) | 31.95 | 31.98 | 31.91 | 31.8882 | 2,387 |
| 27th May 2026 (Wed) | 31.92 | 31.92 | 31.92 | 31.9427 | 100 |
| 26th May 2026 (Tue) | 32.00 | 32.00 | 31.87 | 31.9589 | 583 |
| 25th May 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.4495 | 0 |
| 22nd May 2026 (Fri) | 31.46 | 31.46 | 31.46 | 31.4495 | 0 |
| 21st May 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.1591 | 140 |
| 20th May 2026 (Wed) | 30.82 | 31.01 | 30.82 | 31.0395 | 5,070 |
| 19th May 2026 (Tue) | 30.14 | 30.48 | 30.14 | 30.2862 | 2,176 |
| 18th May 2026 (Mon) | 30.98 | 30.98 | 30.6098 | 30.6098 | 262 |
| 15th May 2026 (Fri) | 30.98 | 31.00 | 30.83 | 30.8141 | 281 |
| 14th May 2026 (Thu) | 31.57 | 31.57 | 31.52 | 31.4896 | 1,808 |
| 13th May 2026 (Wed) | 31.27 | 31.30 | 31.23 | 31.2857 | 2,699 |
| 12th May 2026 (Tue) | 31.08 | 31.36 | 31.08 | 31.4366 | 401 |
| 11th May 2026 (Mon) | 31.86 | 31.86 | 31.79 | 31.7618 | 1,199 |