Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Smal (SEIS.US) Share Price

Price $29.91 on 06-02-2026 at 22:35:01
Change $1.02 3.54%
Buy $34.25
Sell $13.69
Last Trade: Buy 92.00 at $29.87
Day's Volume: 942
Last Close: $29.8805
Open: $29.80
ISIN: US81589A5020
Day's Range $29.72 - $29.91
52wk Range: $24.16 - $30.18
Market Capitalisation: $N/A
VWAP: $29.83115
Shares in Issue: N/A

Sei Select Smal (SEIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 $29.87 Automatic Execution
14:52:31 - 06-Feb-26
Buy* 100 $29.85 Automatic Execution
14:15:41 - 06-Feb-26
Buy* 96 $29.88 Automatic Execution
13:49:55 - 06-Feb-26
Sell* 17 $29.72 Automatic Execution
12:50:53 - 06-Feb-26
Sell* 100 $29.72 Automatic Execution
12:50:53 - 06-Feb-26
See more Sei Select Smal trades

Sei Select Smal (SEIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.80 29.91 29.72 29.8805 942
5th Feb 2026 (Thu) 28.95 29.22 28.95 28.8491 3,057
4th Feb 2026 (Wed) 29.54 29.54 28.97 29.2605 6,166
3rd Feb 2026 (Tue) 29.67 29.67 29.13 29.4934 7,085
2nd Feb 2026 (Mon) 29.55 29.73 29.55 29.6229 4,804
30th Jan 2026 (Fri) 29.29 29.29 29.1886 29.1886 108
29th Jan 2026 (Thu) 29.29 29.52 29.29 29.5377 2,631
28th Jan 2026 (Wed) 29.55 29.55 29.49 29.5259 446
27th Jan 2026 (Tue) 29.56 29.56 29.36 29.5259 1,662
26th Jan 2026 (Mon) 29.64 29.65 29.56 29.6031 4,046
23rd Jan 2026 (Fri) 29.50 29.59 29.50 29.5788 3,322
22nd Jan 2026 (Thu) 30.12 30.18 30.05 30.06 3,860
21st Jan 2026 (Wed) 29.87 30.00 29.57 29.9573 2,993
20th Jan 2026 (Tue) 29.54 29.54 29.29 29.321 1,197
19th Jan 2026 (Mon) 29.80 29.80 29.63 29.6231 2,770
16th Jan 2026 (Fri) 29.80 29.80 29.63 29.6231 2,770
15th Jan 2026 (Thu) 29.81 29.81 29.71 29.6813 2,736
14th Jan 2026 (Wed) 29.21 29.43 29.21 29.3606 804
13th Jan 2026 (Tue) 29.41 29.44 29.40 29.2773 1,862
12th Jan 2026 (Mon) 28.95 29.31 28.95 29.2773 1,121
9th Jan 2026 (Fri) 28.97 29.27 28.97 29.2478 14
8th Jan 2026 (Thu) 28.96 29.15 28.96 29.0705 1,635
7th Jan 2026 (Wed) 28.78 28.88 28.78 28.8374 1,410
See more Sei Select Smal price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered