Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SEIS.US (SEIS.US) Share Price

Price $28.61 on 12-12-2025 at 22:35:02
Change $-0.38 -1.31%
Buy $30.03
Sell $24.64
Last Trade: Buy 15.00 at $28.67
Day's Volume: 1,299
Last Close: $28.6263
Open: $28.67
ISIN: US81589A5020
Day's Range $28.61 - $28.67
52wk Range: $24.16 - $29.09
Market Capitalisation: $N/A
VWAP: $28.67162
Shares in Issue: N/A

SEIS.US (SEIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $28.67 Automatic Execution
15:46:52 - 12-Dec-25
Buy* 65 $28.67 Automatic Execution
15:46:52 - 12-Dec-25
Buy* 33 $28.67 Automatic Execution
15:46:52 - 12-Dec-25
Buy* 242 $28.67 Automatic Execution
15:46:52 - 12-Dec-25
Buy* 7 $28.67 Automatic Execution
15:46:52 - 12-Dec-25
Buy* 101 $28.67 Automatic Execution
15:46:52 - 12-Dec-25
Buy* 117 $28.67 Automatic Execution
15:46:52 - 12-Dec-25
Buy* 38 $28.73 Automatic Execution
14:21:21 - 12-Dec-25
See more SEIS.US trades

SEIS.US (SEIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.67 28.67 28.61 28.6263 1,299
11th Dec 2025 (Thu) 28.97 29.09 28.94 29.0397 2,125
10th Dec 2025 (Wed) 28.39 28.80 28.39 28.6525 730
9th Dec 2025 (Tue) 28.31 28.31 28.08 28.1009 956
8th Dec 2025 (Mon) 28.15 28.16 28.15 28.0825 937
5th Dec 2025 (Fri) 28.27 28.27 28.18 28.153 3,556
4th Dec 2025 (Thu) 28.13 28.39 28.11 28.2338 5,257
3rd Dec 2025 (Wed) 28.08 28.18 28.08 28.1488 130
2nd Dec 2025 (Tue) 27.79 27.79 27.79 27.7573 299
1st Dec 2025 (Mon) 27.96 27.96 27.80 27.7852 161
28th Nov 2025 (Fri) 28.09 28.09 28.09 28.053 188
27th Nov 2025 (Thu) 28.04 28.16 28.04 27.9552 1,908
26th Nov 2025 (Wed) 28.04 28.16 28.04 27.9552 1,905
25th Nov 2025 (Tue) 27.58 27.73 27.58 27.6958 1,066
24th Nov 2025 (Mon) 27.08 27.13 27.01 27.1156 1,645
21st Nov 2025 (Fri) 26.25 26.82 26.25 26.611 2,947
20th Nov 2025 (Thu) 26.39 26.39 26.3334 26.3334 0
19th Nov 2025 (Wed) 26.39 26.41 26.27 26.3334 3,542
18th Nov 2025 (Tue) 26.13 26.37 26.13 26.2667 941
17th Nov 2025 (Mon) 26.78 26.78 26.24 26.2552 2,251
14th Nov 2025 (Fri) 26.92 26.92 26.78 26.7953 396
13th Nov 2025 (Thu) 27.13 27.13 26.72 26.7762 2,149
See more SEIS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered