Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Select Smal (SEIS.US) Share Price

Price $27.84 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $51.13
Sell $10.80
Last Trade: -
Day's Volume: 1,200
Last Close: $27.9246
Open: $27.94
ISIN: US81589A5020
Day's Range $27.77 - $27.94
52wk Range: $20.60 - $30.18
Market Capitalisation: $N/A
VWAP: $27.86191
Shares in Issue: N/A

Sei Select Smal (SEIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sei Select Smal trades

Sei Select Smal (SEIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.94 27.94 27.77 27.9246 1,200
2nd Apr 2026 (Thu) 27.94 27.94 27.77 27.9246 1,200
1st Apr 2026 (Wed) 28.11 28.11 27.89 27.8746 650
31st Mar 2026 (Tue) 26.74 27.6272 26.74 27.6272 94
30th Mar 2026 (Mon) 26.74 26.74 26.63 26.6984 593
27th Mar 2026 (Fri) 27.39 27.39 27.10 27.1216 2,376
26th Mar 2026 (Thu) 28.04 28.05 27.60 27.5678 1,311
25th Mar 2026 (Wed) 28.14 28.14 28.05 28.0796 1,859
24th Mar 2026 (Tue) 27.44 27.96 27.44 27.8258 3,601
23rd Mar 2026 (Mon) 27.98 27.98 27.57 27.6011 2,546
20th Mar 2026 (Fri) 27.17 27.22 26.95 26.976 778
19th Mar 2026 (Thu) 27.72 27.72 27.72 27.535 740
18th Mar 2026 (Wed) 27.37 27.37 27.37 27.3441 125
17th Mar 2026 (Tue) 27.88 27.88 27.68 27.6965 3,853
16th Mar 2026 (Mon) 27.55 27.55 27.50 27.5378 542
13th Mar 2026 (Fri) 27.25 27.31 27.25 27.2825 643
12th Mar 2026 (Thu) 27.44 27.51 27.38 27.3414 1,406
11th Mar 2026 (Wed) 27.96 27.98 27.89 27.9649 1,474
10th Mar 2026 (Tue) 28.31 28.59 28.22 28.088 797
9th Mar 2026 (Mon) 27.16 28.25 27.16 28.1744 1,042
6th Mar 2026 (Fri) 28.00 28.00 27.81 27.8655 1,928
5th Mar 2026 (Thu) 28.45 28.64 28.43 28.6186 1,949
See more Sei Select Smal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered