Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sei Enhanced U. (SEIQ.US) Share Price

Price $39.58 on 21-05-2026 at 16:45:42
Change $-0.13 -0.33%
Buy $39.60
Sell $39.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at $39.58
Day's Volume: 1,480
Last Close: $39.71
Open: $39.55
ISIN: US81589A1060
Day's Range $39.52 - $39.63
52wk Range: $35.61 - $40.44
Market Capitalisation: $N/A
VWAP: $39.55857
Shares in Issue: N/A

Sei Enhanced U. (SEIQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $39.58 Automatic Execution
 11:16:37 - 21-May-26
Sell* 176 $39.58 Automatic Execution
 11:16:37 - 21-May-26
Sell* 100 $39.58 Automatic Execution
 11:16:37 - 21-May-26
Buy* 42 $39.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 58 $39.48 Automatic Execution
 09:51:59 - 21-May-26
Sell* 89 $39.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 95 $39.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $39.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $39.48 Automatic Execution
 09:30:00 - 21-May-26
Sell* 56 $39.48 Automatic Execution
 09:30:00 - 21-May-26
See more Sei Enhanced U. trades

Sei Enhanced U. (SEIQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.22 39.72 39.22 39.71 1,083
19th May 2026 (Tue) 39.69 39.69 39.36 39.36 537
18th May 2026 (Mon) 39.58 39.58 39.55 39.65 175
15th May 2026 (Fri) 39.37 39.47 39.34 39.34 648
14th May 2026 (Thu) 39.31 39.41 39.31 39.39 1,473
13th May 2026 (Wed) 38.87 39.08 38.84 39.058 2,074
12th May 2026 (Tue) 38.91 38.91 38.91 38.9661 30
11th May 2026 (Mon) 38.99 38.99 38.99 39.00 401
8th May 2026 (Fri) 39.33 39.33 39.19 39.193 338
7th May 2026 (Thu) 39.18 39.25 39.15 39.15 1,566
6th May 2026 (Wed) 38.90 38.90 38.90 38.92 497
5th May 2026 (Tue) 38.49 38.62 38.49 38.62 1
4th May 2026 (Mon) 38.49 38.60 38.34 38.36 2,029
1st May 2026 (Fri) 38.80 38.80 38.80 38.6426 424
30th Apr 2026 (Thu) 38.48 38.62 38.38 38.56 1,291
29th Apr 2026 (Wed) 38.48 38.60 38.48 38.56 1,093
28th Apr 2026 (Tue) 38.46 38.46 38.44 38.44 157
27th Apr 2026 (Mon) 38.46 38.46 38.46 38.44 694
24th Apr 2026 (Fri) 38.24 38.61 38.24 38.58 1,652
23rd Apr 2026 (Thu) 38.32 38.32 38.12 38.23 169
22nd Apr 2026 (Wed) 38.57 38.63 38.57 38.63 1,064
21st Apr 2026 (Tue) 38.78 38.78 38.41 38.37 1,673
See more Sei Enhanced U. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered