| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.22 | 39.72 | 39.22 | 39.71 | 1,083 |
| 19th May 2026 (Tue) | 39.69 | 39.69 | 39.36 | 39.36 | 537 |
| 18th May 2026 (Mon) | 39.58 | 39.58 | 39.55 | 39.65 | 175 |
| 15th May 2026 (Fri) | 39.37 | 39.47 | 39.34 | 39.34 | 648 |
| 14th May 2026 (Thu) | 39.31 | 39.41 | 39.31 | 39.39 | 1,473 |
| 13th May 2026 (Wed) | 38.87 | 39.08 | 38.84 | 39.058 | 2,074 |
| 12th May 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.9661 | 30 |
| 11th May 2026 (Mon) | 38.99 | 38.99 | 38.99 | 39.00 | 401 |
| 8th May 2026 (Fri) | 39.33 | 39.33 | 39.19 | 39.193 | 338 |
| 7th May 2026 (Thu) | 39.18 | 39.25 | 39.15 | 39.15 | 1,566 |
| 6th May 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.92 | 497 |
| 5th May 2026 (Tue) | 38.49 | 38.62 | 38.49 | 38.62 | 1 |
| 4th May 2026 (Mon) | 38.49 | 38.60 | 38.34 | 38.36 | 2,029 |
| 1st May 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.6426 | 424 |
| 30th Apr 2026 (Thu) | 38.48 | 38.62 | 38.38 | 38.56 | 1,291 |
| 29th Apr 2026 (Wed) | 38.48 | 38.60 | 38.48 | 38.56 | 1,093 |
| 28th Apr 2026 (Tue) | 38.46 | 38.46 | 38.44 | 38.44 | 157 |
| 27th Apr 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.44 | 694 |
| 24th Apr 2026 (Fri) | 38.24 | 38.61 | 38.24 | 38.58 | 1,652 |
| 23rd Apr 2026 (Thu) | 38.32 | 38.32 | 38.12 | 38.23 | 169 |
| 22nd Apr 2026 (Wed) | 38.57 | 38.63 | 38.57 | 38.63 | 1,064 |
| 21st Apr 2026 (Tue) | 38.78 | 38.78 | 38.41 | 38.37 | 1,673 |
| 20th Apr 2026 (Mon) | 38.60 | 38.65 | 38.60 | 38.64 | 2,002 |
| 17th Apr 2026 (Fri) | 38.65 | 38.76 | 38.63 | 38.65 | 3,293 |
| 16th Apr 2026 (Thu) | 38.09 | 38.21 | 38.09 | 38.08 | 2,019 |
| 15th Apr 2026 (Wed) | 37.88 | 38.13 | 37.87 | 38.05 | 2,674 |
| 14th Apr 2026 (Tue) | 37.70 | 37.82 | 37.67 | 37.82 | 1,299 |
| 13th Apr 2026 (Mon) | 36.95 | 37.46 | 36.95 | 37.48 | 2,553 |
| 10th Apr 2026 (Fri) | 37.31 | 37.32 | 36.99 | 37.06 | 2,238 |
| 9th Apr 2026 (Thu) | 37.14 | 37.36 | 37.14 | 37.36 | 556 |
| 8th Apr 2026 (Wed) | 37.25 | 37.41 | 37.25 | 37.41 | 1,005 |
| 7th Apr 2026 (Tue) | 36.49 | 36.62 | 36.41 | 36.54 | 1,721 |
| 6th Apr 2026 (Mon) | 36.61 | 36.85 | 36.42 | 36.85 | 7,506 |
| 3rd Apr 2026 (Fri) | 36.15 | 36.66 | 36.15 | 36.63 | 391 |
| 2nd Apr 2026 (Thu) | 36.15 | 36.66 | 36.15 | 36.63 | 391 |
| 1st Apr 2026 (Wed) | 36.41 | 36.63 | 36.41 | 36.51 | 1,512 |
| 31st Mar 2026 (Tue) | 36.08 | 36.43 | 35.96 | 36.41 | 3,368 |
| 30th Mar 2026 (Mon) | 35.82 | 35.82 | 35.68 | 35.68 | 1,335 |
| 27th Mar 2026 (Fri) | 35.84 | 35.92 | 35.59 | 35.59 | 91 |
| 26th Mar 2026 (Thu) | 36.63 | 36.74 | 36.27 | 36.27 | 1,507 |
| 25th Mar 2026 (Wed) | 36.74 | 36.74 | 36.65 | 36.6657 | 5,409 |
| 24th Mar 2026 (Tue) | 36.41 | 36.66 | 36.36 | 36.45 | 2,747 |
| 23rd Mar 2026 (Mon) | 36.90 | 37.11 | 36.76 | 36.76 | 1,752 |