| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.47 | 40.57 | 40.47 | 40.57 | 944 |
| 9th Jul 2026 (Thu) | 39.80 | 40.27 | 39.80 | 40.27 | 999 |
| 8th Jul 2026 (Wed) | 40.08 | 40.14 | 40.00 | 40.04 | 4,145 |
| 7th Jul 2026 (Tue) | 40.54 | 40.56 | 40.54 | 40.4931 | 551 |
| 6th Jul 2026 (Mon) | 40.19 | 40.32 | 39.98 | 40.28 | 284 |
| 3rd Jul 2026 (Fri) | 40.15 | 40.29 | 40.15 | 40.29 | 0 |
| 2nd Jul 2026 (Thu) | 40.15 | 40.29 | 40.15 | 40.29 | 813 |
| 1st Jul 2026 (Wed) | 39.50 | 39.91 | 39.50 | 39.80 | 630 |
| 30th Jun 2026 (Tue) | 39.25 | 39.41 | 39.25 | 39.41 | 239 |
| 29th Jun 2026 (Mon) | 39.27 | 39.33 | 39.27 | 39.33 | 9 |
| 26th Jun 2026 (Fri) | 38.65 | 39.04 | 38.65 | 39.00 | 997 |
| 25th Jun 2026 (Thu) | 38.93 | 38.93 | 38.57 | 38.54 | 882 |
| 24th Jun 2026 (Wed) | 38.82 | 39.08 | 38.82 | 38.99 | 207 |
| 23rd Jun 2026 (Tue) | 38.75 | 38.80 | 38.75 | 38.7731 | 44 |
| 22nd Jun 2026 (Mon) | 39.14 | 39.14 | 38.74 | 38.78 | 1,456 |
| 19th Jun 2026 (Fri) | 39.08 | 39.24 | 39.06 | 39.19 | 4,432 |
| 18th Jun 2026 (Thu) | 39.08 | 39.24 | 39.06 | 39.19 | 4,432 |
| 17th Jun 2026 (Wed) | 39.41 | 39.41 | 38.87 | 38.91 | 1,078 |
| 16th Jun 2026 (Tue) | 39.83 | 39.83 | 39.735 | 39.75 | 2,115 |
| 15th Jun 2026 (Mon) | 39.73 | 39.76 | 39.64 | 39.68 | 419 |
| 12th Jun 2026 (Fri) | 39.03 | 39.31 | 39.03 | 39.2059 | 1,173 |
| 11th Jun 2026 (Thu) | 38.95 | 39.20 | 38.78 | 39.14 | 1,524 |
| 10th Jun 2026 (Wed) | 39.35 | 39.42 | 38.95 | 38.95 | 4,490 |
| 9th Jun 2026 (Tue) | 39.59 | 39.66 | 39.15 | 39.38 | 365 |
| 8th Jun 2026 (Mon) | 39.60 | 39.74 | 39.36 | 39.36 | 1,129 |
| 5th Jun 2026 (Fri) | 39.85 | 39.85 | 39.58 | 39.67 | 995 |
| 4th Jun 2026 (Thu) | 40.17 | 40.20 | 40.17 | 40.19 | 646 |
| 3rd Jun 2026 (Wed) | 39.97 | 39.97 | 39.96 | 39.9139 | 901 |
| 2nd Jun 2026 (Tue) | 40.05 | 40.19 | 40.05 | 40.18 | 458 |
| 1st Jun 2026 (Mon) | 40.06 | 40.25 | 40.06 | 40.24 | 77 |
| 29th May 2026 (Fri) | 40.17 | 40.28 | 40.17 | 40.175 | 1,197 |
| 28th May 2026 (Thu) | 39.97 | 40.22 | 39.97 | 40.20 | 857 |
| 27th May 2026 (Wed) | 40.17 | 40.17 | 40.00 | 40.01 | 588 |
| 26th May 2026 (Tue) | 40.19 | 40.19 | 40.12 | 40.11 | 428 |
| 25th May 2026 (Mon) | 40.14 | 40.24 | 40.08 | 40.144 | 2,516 |
| 22nd May 2026 (Fri) | 40.14 | 40.24 | 40.08 | 40.144 | 2,516 |
| 21st May 2026 (Thu) | 39.55 | 39.91 | 39.52 | 39.79 | 3,398 |
| 20th May 2026 (Wed) | 39.22 | 39.72 | 39.22 | 39.71 | 1,083 |
| 19th May 2026 (Tue) | 39.69 | 39.69 | 39.36 | 39.36 | 537 |
| 18th May 2026 (Mon) | 39.58 | 39.58 | 39.55 | 39.65 | 175 |
| 15th May 2026 (Fri) | 39.37 | 39.47 | 39.34 | 39.34 | 648 |
| 14th May 2026 (Thu) | 39.31 | 39.41 | 39.31 | 39.39 | 1,473 |
| 13th May 2026 (Wed) | 38.87 | 39.08 | 38.84 | 39.058 | 2,074 |
| 12th May 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.9661 | 30 |
| 11th May 2026 (Mon) | 38.99 | 38.99 | 38.99 | 39.00 | 401 |