| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.16 | 41.34 | 41.16 | 41.30 | 1,867 |
| 25th Sep 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.35 | 349 |
| 24th Sep 2026 (Thu) | 41.24 | 41.29 | 41.09 | 41.16 | 1,644 |
| 23rd Sep 2026 (Wed) | 41.35 | 41.35 | 41.20 | 41.23 | 640 |
| 22nd Sep 2026 (Tue) | 41.63 | 41.63 | 41.49 | 41.48 | 1,183 |
| 21st Sep 2026 (Mon) | 41.31 | 41.53 | 41.31 | 41.57 | 416 |
| 18th Sep 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.25 | 736 |
| 17th Sep 2026 (Thu) | 41.13 | 41.30 | 41.13 | 41.28 | 1,994 |
| 16th Sep 2026 (Wed) | 41.23 | 41.25 | 40.91 | 41.03 | 0 |
| 15th Sep 2026 (Tue) | 41.18 | 41.24 | 41.18 | 41.18 | 351 |
| 14th Sep 2026 (Mon) | 41.18 | 41.48 | 41.12 | 41.44 | 1,847 |
| 11th Sep 2026 (Fri) | 41.00 | 41.13 | 40.97 | 41.09 | 1,391 |
| 10th Sep 2026 (Thu) | 40.79 | 40.79 | 40.71 | 40.77 | 1,171 |
| 9th Sep 2026 (Wed) | 40.85 | 40.85 | 40.78 | 40.85 | 517 |
| 8th Sep 2026 (Tue) | 41.27 | 41.27 | 41.16 | 41.18 | 2,181 |
| 7th Sep 2026 (Mon) | 42.06 | 42.06 | 41.87 | 41.87 | 396 |
| 4th Sep 2026 (Fri) | 42.06 | 42.06 | 41.87 | 41.87 | 396 |
| 3rd Sep 2026 (Thu) | 42.43 | 42.48 | 42.39 | 42.35 | 853 |
| 2nd Sep 2026 (Wed) | 42.05 | 42.17 | 42.05 | 42.08 | 1,873 |
| 1st Sep 2026 (Tue) | 42.02 | 42.33 | 41.98 | 41.99 | 2,255 |
| 31st Aug 2026 (Mon) | 42.29 | 42.29 | 42.29 | 42.29 | 138 |
| 28th Aug 2026 (Fri) | 42.52 | 42.72 | 42.47 | 42.51 | 4,246 |
| 27th Aug 2026 (Thu) | 42.59 | 42.62 | 42.41 | 42.475 | 5,055 |
| 26th Aug 2026 (Wed) | 42.33 | 42.41 | 42.24 | 42.33 | 5,078 |
| 25th Aug 2026 (Tue) | 42.14 | 42.28 | 42.14 | 42.2875 | 2,884 |
| 24th Aug 2026 (Mon) | 42.06 | 42.26 | 42.06 | 42.2432 | 843 |
| 21st Aug 2026 (Fri) | 41.75 | 41.98 | 41.75 | 41.9132 | 1,096 |
| 20th Aug 2026 (Thu) | 41.86 | 41.86 | 41.86 | 41.7239 | 156 |
| 19th Aug 2026 (Wed) | 42.15 | 42.15 | 42.03 | 41.9512 | 671 |
| 18th Aug 2026 (Tue) | 41.44 | 41.85 | 41.44 | 41.63 | 1,072 |
| 17th Aug 2026 (Mon) | 41.74 | 41.74 | 41.39 | 41.3761 | 1,616 |
| 14th Aug 2026 (Fri) | 42.21 | 42.24 | 42.04 | 41.978 | 239 |
| 13th Aug 2026 (Thu) | 42.15 | 42.32 | 41.89 | 42.285 | 938 |
| 12th Aug 2026 (Wed) | 42.01 | 42.08 | 41.95 | 42.0223 | 1,905 |
| 11th Aug 2026 (Tue) | 42.22 | 42.27 | 42.22 | 42.1629 | 127 |
| 10th Aug 2026 (Mon) | 42.33 | 42.35 | 42.33 | 42.2924 | 620 |
| 7th Aug 2026 (Fri) | 42.18 | 42.45 | 42.18 | 42.4808 | 1,065 |
| 6th Aug 2026 (Thu) | 42.32 | 42.32 | 42.05 | 42.1948 | 46 |
| 5th Aug 2026 (Wed) | 42.44 | 42.44 | 42.16 | 42.20 | 714 |
| 4th Aug 2026 (Tue) | 41.36 | 42.05 | 41.36 | 42.05 | 271 |
| 3rd Aug 2026 (Mon) | 41.43 | 41.66 | 41.40 | 41.48 | 557 |
| 31st Jul 2026 (Fri) | 40.76 | 41.18 | 40.68 | 41.14 | 953 |
| 30th Jul 2026 (Thu) | 41.01 | 41.04 | 40.67 | 41.01 | 1,095 |
| 29th Jul 2026 (Wed) | 41.29 | 41.55 | 41.19 | 41.20 | 1,992 |